We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.29 | -2.08633093525 | 13.9 | 13.9 | 13.52 | 552 | 13.70975975 | CS |
4 | -0.04 | -0.29304029304 | 13.65 | 13.99 | 13.5 | 9296 | 13.79238067 | CS |
12 | 0.16 | 1.18959107807 | 13.45 | 14.18 | 13.41 | 6951 | 13.7624936 | CS |
26 | 0.57 | 4.37116564417 | 13.04 | 14.18 | 12.92 | 7940 | 13.80264309 | CS |
52 | -0.01 | -0.0734214390602 | 13.62 | 14.75 | 12.35 | 7022 | 13.85774211 | CS |
156 | 1.26 | 10.2024291498 | 12.35 | 17.275 | 11.8 | 8635 | 13.32752744 | CS |
260 | 1.26 | 10.2024291498 | 12.35 | 17.275 | 11.8 | 8635 | 13.32752744 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions