ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Royalty Pharma PLC

Royalty Pharma PLC (RPRX)

28.12
0.12
(0.43%)
Closed April 29 4:00PM
28.12
0.00
( 0.00% )
Pre Market: 4:30AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
28.12
Bid
27.55
Ask
28.92
Volume
-
0.00 Day's Range 0.00
25.92 52 Week Range 35.76
Market Cap
Previous Close
28.12
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
2,884,806
Shares Outstanding
597,434,791
Dividend Yield
2.88%
PE Ratio
14.80
Earnings Per Share (EPS)
1.9
Revenue
2.35B
Net Profit
1.13B

About Royalty Pharma PLC

Royalty Pharma PLC is a buyer of biopharmaceutical royalties and a funder of innovation across the biopharmaceutical industry. The company assembles a portfolio of royalties which entitles it to payments based directly on the top-line sales of many of the industry's therapies, which includes royalti... Royalty Pharma PLC is a buyer of biopharmaceutical royalties and a funder of innovation across the biopharmaceutical industry. The company assembles a portfolio of royalties which entitles it to payments based directly on the top-line sales of many of the industry's therapies, which includes royalties on more than 35 commercial products, including AbbVie and Johnson & Johnson's Imbruvica, Astellas and Pfizer's Xtandi, Biogen's Tysabri, Johnson & Johnson's Tremfya, Gilead's Trodelvy, Merck's Januvia, Novartis' Promacta, Vertex's Kalydeco, Orkambi, Symdeko and Trikafta, and ten development-stage product candidates. Show more

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Headquarters
Bristol, Gbr
Founded
1970
Royalty Pharma PLC is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker RPRX. The last closing price for Royalty Pharma was $28.12. Over the last year, Royalty Pharma shares have traded in a share price range of $ 25.92 to $ 35.76.

Royalty Pharma currently has 597,434,791 shares outstanding. The market capitalization of Royalty Pharma is $16.80 billion. Royalty Pharma has a price to earnings ratio (PE ratio) of 14.80.

RPRX Latest News

Royalty Pharma to Announce First Quarter 2024 Financial Results on May 9, 2024

NEW YORK, April 19, 2024 (GLOBE NEWSWIRE) -- Royalty Pharma plc (Nasdaq: RPRX) today announced that it will report its first quarter 2024 financial results on Thursday, May 9, 2024 before the...

Royalty Pharma Declares Second Quarter 2024 Dividend

NEW YORK, April 17, 2024 (GLOBE NEWSWIRE) -- The board of directors of Royalty Pharma plc (Nasdaq: RPRX) has approved the payment of a dividend for the second quarter of 2024 of $0.21 per Class...

Royalty Pharma to Present at TD Cowen’s 44th Annual Health Care Conference

NEW YORK, Feb. 28, 2024 (GLOBE NEWSWIRE) -- Royalty Pharma plc (Nasdaq: RPRX) today announced that it will participate in a fireside chat at TD Cowen’s 44th Annual Health Care Conference on...

Royalty Pharma Reports Q4 and Full Year 2023 Results

Portfolio Receipts of $736 million in Q4 2023 and $3,049 million for FY 2023Net cash provided by operating activities of $773 million in Q4 2023 and $2,988 million for FY 2023Announced...

Royalty Pharma To Announce Fourth Quarter And Full Year 2023 Financial Results On February 15, 2024

NEW YORK, Jan. 30, 2024 (GLOBE NEWSWIRE) -- Royalty Pharma plc (Nasdaq: RPRX) today announced that it will report its fourth quarter and full year 2023 financial results on Thursday, February...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.281.0057471264427.8428.2727.21317930227.99514375CS
4-1.84-6.1415220293729.9629.9627.21272403828.44234035CS
120.080.28530670470828.0431.65527.21288480629.57551679CS
261.836.9608216051726.2931.65526.07260664728.76015666CS
52-6.89-19.680091402535.0135.7625.92245959429.53227479CS
156-16.05-36.336880235544.1747.125.92212376636.0766733CS
260-17.78-38.736383442345.957.525.92213666538.25301145CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CYCCCyclacel Pharmaceuticals Inc
$ 2.28
(67.65%)
628.65k
GWAVGreenwave Technology Solutions Inc
$ 0.0908
(39.69%)
11.04M
WGSGeneDx Holdings Corporation
$ 14.80
(34.55%)
60.94k
MRINMarin Software Incorporated
$ 3.20
(22.61%)
127.42k
WRNTWarrantee Inc
$ 0.33
(22.22%)
3.34k
LICNLichen China Limited
$ 1.53
(-24.63%)
136.62k
ICLKiClick Interactive Asia Group Ltd
$ 1.00
(-15.25%)
330
SGBXSafe and Green Holdings Corporation
$ 0.12
(-14.89%)
1.41k
CSLRComplete Solaria Inc
$ 0.6305
(-13.65%)
59.16k
ILAGIntelligent Living Application Group Inc
$ 0.65
(-13.01%)
4.75k
GWAVGreenwave Technology Solutions Inc
$ 0.0908
(39.69%)
11.04M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0444
(6.22%)
1.46M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.86
(-5.34%)
1.05M
JAGXJaguar Health Inc
$ 0.2233
(7.36%)
770.84k
TSLATesla Inc
$ 188.99
(-2.61%)
714.76k

RPRX Discussion

View Posts
mick mick 4 months ago
https://www.otcmarkets.com/stock/RPRX
πŸ‘οΈ0
mick mick 4 months ago
https://www.otcmarkets.com/stock/RPRX
πŸ‘οΈ0
mick mick 6 months ago
https://www.otcmarkets.com/stock/RPRX
πŸ‘οΈ0
mick mick 7 months ago
https://www.otcmarkets.com/stock/RPRX
πŸ‘οΈ0
mick mick 9 months ago
https://otcbb.swingtradebot.com/equities/RPRX
πŸ‘οΈ0
mick mick 10 months ago
RPRX
Royalty Pharma PLC
30.01
-0.48 (-1.57%)
Volume: 1,616,657
Day Range: 29.93 - 30.50
Last Trade Time: 7:39:40 PM EDT
πŸ‘οΈ0
mick mick 10 months ago
RPRX
Royalty Pharma PLC
30.95
-0.06 (-0.19%)
Volume: 4,092,098
Day Range: 30.68 - 31.23
Last Trade Time: 7:06:47 PM EDT
πŸ‘οΈ0
mick mick 11 months ago
RPRX
Royalty Pharma PLC
34.42
2.18 (6.76%)
Volume: 2,843,541
Day Range: 32.23 - 32.71
Last Trade Time: 7:59:55 PM EDT
πŸ‘οΈ0
mick mick 12 months ago
RPRX
Royalty Pharma PLC
35.305
0.155 (0.44%)
Volume: 597,821
Day Range: 35.01 - 35.405
Bid: 35.30
Ask: 35.31
Last Trade Time: 2:53:23 PM EDT
Total Trades: 10,966
πŸ‘οΈ0
mick mick 1 year ago
RPRX
Royalty Pharma PLC
35.15
-0.19 (-0.54%)
Volume: 1,010,423
Day Range: 35.03 - 35.445
Last Trade Time: 4:53:07 PM EDT
πŸ‘οΈ0
mick mick 1 year ago
RPRX
Royalty Pharma PLC
35.15
-0.19 (-0.54%)
Volume: 1,010,423
Day Range: 35.03 - 35.445
Last Trade Time: 4:53:07 PM EDT
πŸ‘οΈ0
mick mick 1 year ago
RPRX
Royalty Pharma PLC
36.26
-0.27 (-0.74%)
Volume: 1,232,671
Day Range: 36.05 - 36.54
Last Trade Time: 6:59:42 PM EDT
πŸ‘οΈ0
mick mick 1 year ago
RPRX
Royalty Pharma PLC
36.38
-0.76 (-2.05%)
Volume: 2,288,831
Day Range: 36.08 - 37.06
Last Trade Time: 5:19:09 PM EST
πŸ‘οΈ0
mick mick 1 year ago
RPRX
Royalty Pharma PLC
36.38
-0.76 (-2.05%)
Volume: 2,288,831
Day Range: 36.08 - 37.06
Last Trade Time: 5:19:09 PM EST
πŸ‘οΈ0
mick mick 1 year ago
RPRX
Royalty Pharma PLC
37.29
-0.55 (-1.45%)
Volume: 1,136,332
Day Range: 37.23 - 37.80
Bid: 37.29
Ask: 37.84
Last Trade Time: 6:10:01 PM EST
Total Trades: 15,666
πŸ‘οΈ0
mick mick 1 year ago
Repros Therapeutics Inc.
πŸ‘οΈ0
mick mick 1 year ago
Repros Therapeutics Inc.
πŸ‘οΈ0
mick mick 1 year ago
RPRX
Royalty Pharma PLC
38.96
0.065 (0.17%)
Volume: 1,364,481
Day Range: 38.675 - 39.135
Last Trade Time: 6:39:47 PM EST
πŸ‘οΈ0
mick mick 1 year ago
RPRX
Royalty Pharma PLC
40.21
-0.58 (-1.42%)
Volume: 2,415,512
Day Range: 39.86 - 40.74
Last Trade Time: 5:46:54 PM EST
πŸ‘οΈ0
mick mick 2 years ago
RPRX
Royalty Pharma PLC
41.02
0.16 (0.39%)
Volume: 1,020,564
Day Range: 40.66 - 41.235
Bid: 34.01
Ask: 49.15
Last Trade Time: 6:28:59 PM EDT
Total Trades: 12,846
RPRX Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago
RPRX
Royalty Pharma PLC
41.81
-0.04 (-0.10%)
Volume: 1,651,476
Day Range: 41.57 - 42.21
Bid: 41.00
Ask: 42.10
Last Trade Time: 5:37:35 PM EDT
Total Trades: 15,957
RPRX Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago
RPRX
Royalty Pharma PLC
43.93
0.75 (1.74%)
Volume: 5,847,518
Day Range: 43.47 - 44.47
Bid: 39.37
Ask: 45.00
Last Trade Time: 7:58:31 PM EDT
Total Trades: 24,454
RPRX Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago
RPRX
Royalty Pharma PLC
40.11
0.76 (1.93%)
Volume: 1,984,761
Day Range: 39.67 - 40.62
Bid: 40.00
Ask: 40.50
Last Trade Time: 4:37:35 PM EDT
Total Trades: 17,787
RPRX Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago
RPRX
Royalty Pharma PLC
40.11
0.76 (1.93%)
Volume: 1,984,761
Day Range: 39.67 - 40.62
Bid: 40.00
Ask: 40.50
Last Trade Time: 4:37:35 PM EDT
Total Trades: 17,787
RPRX Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago
Royalty Pharma PLC (RPRX)
40.62 ? 0.06 (0.15%)
Volume: 728,851 @06/03/22 7:01:11 PM EDT
Bid Ask Day's Range
40.62 40.75 40.2 - 40.81
RPRX Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago
Royalty Pharma PLC (RPRX)
42.58 ? -0.97 (-2.23%)
Volume: 2,661,888 @04/29/22 6:29:59 PM EDT
Bid Ask Day's Range
39.0 45.0 42.42 - 43.62
RPRX Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago
https://www.otcmarkets.com/stock/RPRX
πŸ‘οΈ0
mick mick 2 years ago
Royalty Pharma PLC (RPRX)
38.27 ? -0.24 (-0.62%)
Volume: 580,766 @03/11/22 4:59:29 PM EST
Bid Ask Day's Range
38.14 41.0 38.2 - 39.07
RPRX Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago
Royalty Pharma PLC (RPRX)
39.97 ? -0.06 (-0.15%)
Volume: 850,187 @02/04/22 4:07:45 PM EST
Bid Ask Day's Range
39.5 40.5 39.27 - 40.275
RPRX Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago
https://www.otcmarkets.com/stock/RPRX
πŸ‘οΈ0
mick mick 2 years ago
https://www.otcmarkets.com/stock/RPRX
πŸ‘οΈ0
mick mick 2 years ago
Royalty Pharma PLC (RPRX)
39.52 ? -0.05 (-0.13%)
Volume: 1,662,892 @11/05/21 6:58:45 PM EDT
Bid Ask Day's Range
25.0 44.0 39.17 - 40.01
RPRX Detailed Quote
πŸ‘οΈ0
mick mick 3 years ago
Royalty Pharma PLC (RPRX)
35.67 ? 0.16 (0.45%)
Volume: 104,313 @10/08/21 11:00:17 AM EDT
Bid Ask Day's Range
35.65 35.66 35.33 - 35.6704
RPRX Detailed Quote
πŸ‘οΈ0
mick mick 3 years ago
Royalty Pharma PLC (RPRX)
36.29 ? -0.34 (-0.93%)
Volume: 1,290,345 @09/22/21 5:41:43 PM EDT
Bid Ask Day's Range
36.28 37.05 36.1 - 36.775
RPRX Detailed Quote
πŸ‘οΈ0
mick mick 3 years ago
Royalty Pharma PLC (RPRX)
38.9 ? 1.5 (4.01%)
Volume: 3,925,015 @08/13/21 7:51:28 PM EDT
Bid Ask Day's Range
38.55 39.5 37.4 - 39.06
RPRX Detailed Quote
πŸ‘οΈ0
mick mick 3 years ago
Royalty Pharma PLC (RPRX)
41.77 ? 0.39 (0.94%)
Volume: 825,727 @07/09/21 4:58:26 PM EDT
Bid Ask Day's Range
40.0 46.35 41.38 - 41.99
RPRX Detailed Quote
πŸ‘οΈ0
mick mick 3 years ago
Royalty Pharma PLC (RPRX)
41.73 ? 0.35 (0.85%)
Volume: 483,251 @07/09/21 3:33:23 PM EDT
Bid Ask Day's Range
41.73 41.74 41.38 - 41.99
RPRX Detailed Quote
πŸ‘οΈ0
mick mick 3 years ago
Royalty Pharma PLC (RPRX)
40.015 ? -0.205 (-0.51%)
Volume: 644,730 @05/26/21 11:53:41 AM EDT
Bid Ask Day's Range
40.0 40.03 39.67 - 40.35
RPRX Detailed Quote
πŸ‘οΈ0
mick mick 3 years ago


πŸ‘οΈ0
mick mick 3 years ago


πŸ‘οΈ0
mick mick 3 years ago
Royalty Pharma PLC (RPRX)
44.0 ? -0.3 (-0.68%)
Volume: 1,045,505 @04/30/21 4:17:57 PM EDT
Bid Ask Day's Range
41.0 44.66 43.98 - 44.88
RPRX Detailed Quote
πŸ‘οΈ0
mick mick 3 years ago
Royalty Pharma PLC (RPRX)
41.3801 ? -0.2699 (-0.65%)
Volume: 833,750 @04/16/21 6:18:38 PM EDT
Bid Ask Day's Range
40.0 52.71 41.38 - 42.02
RPRX Detailed Quote
πŸ‘οΈ0
mick mick 3 years ago
Royalty Pharma PLC (RPRX)
47.51 ? 1.02 (2.19%)
Volume: 1,440,980 @02/19/21 7:45:15 PM EST
Bid Ask Day's Range
47.5 47.51 46.62 - 48.01
RPRX Detailed Quote
πŸ‘οΈ0
mick mick 3 years ago
https://otcbb.swingtradebot.com/equities/RPRX
πŸ‘οΈ0
mick mick 3 years ago
https://pennystocks.news/otc/?symbol=RPRX
πŸ‘οΈ0
mick mick 3 years ago
Royalty Pharma PLC (RPRX)
42.74 ? -0.23 (-0.54%)
Volume: 438,772 @12/07/20 11:57:41 AM EST
Bid Ask Day's Range
42.67 42.75 42.53 - 43.42
RPRX Detailed Quote
πŸ‘οΈ0
mick mick 3 years ago
Royalty Pharma PLC (RPRX)
39.58 ? -0.62 (-1.54%)
Volume: 1,159,461 @11/24/20 7:38:48 PM EST
Bid Ask Day's Range
39.58 39.79 39.31 - 40.63
RPRX Detailed Quote
πŸ‘οΈ0
mick mick 4 years ago
Royalty Pharma PLC (RPRX)
39.15 ? -0.06 (-0.15%)
Volume: 876,122 @10/23/20 7:46:43 PM EDT
Bid Ask Day's Range
39.0 42.8 38.8 - 40.1
RPRX Detailed Quote
πŸ‘οΈ0
mick mick 4 years ago
Royalty Pharma PLC (RPRX)
40.14 ? -1.64 (-3.93%)
Volume: 2,783,682 @09/24/20 7:45:15 PM EDT
Bid Ask Day's Range
40.0 40.6 38.91 - 41.565
RPRX Detailed Quote
πŸ‘οΈ0
mick mick 4 years ago
Royalty Pharma PLC (RPRX)
40.2 ? -0.54 (-1.33%)
Volume: 1,089,362 @09/04/20 7:39:28 PM EDT
Bid Ask Day's Range
40.1 40.6 38.91 - 40.5
RPRX Detailed Quote
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock