ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Royalty Pharma PLC

Royalty Pharma PLC (RPRX)

28.21
-0.03
(-0.11%)
At close: September 18 4:00PM
28.21
0.00
( 0.00% )
After Hours: 5:37PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
28.21
Bid
28.25
Ask
29.00
Volume
1,213,970
28.135 Day's Range 28.46
25.20 52 Week Range 31.655
Market Cap
Previous Close
28.24
Open
28.17
Last Trade
6
@
28.25
Last Trade Time
18:07:33
Financial Volume
$ 34,349,263
VWAP
28.295
Average Volume (3m)
2,653,260
Shares Outstanding
593,459,148
Dividend Yield
2.98%
PE Ratio
14.75
Earnings Per Share (EPS)
1.91
Revenue
2.35B
Net Profit
1.13B

About Royalty Pharma PLC

Royalty Pharma PLC is a buyer of biopharmaceutical royalties and a funder of innovation across the biopharmaceutical industry. The company assembles a portfolio of royalties which entitles it to payments based directly on the top-line sales of many of the industry's therapies, which includes royalti... Royalty Pharma PLC is a buyer of biopharmaceutical royalties and a funder of innovation across the biopharmaceutical industry. The company assembles a portfolio of royalties which entitles it to payments based directly on the top-line sales of many of the industry's therapies, which includes royalties on more than 35 commercial products, including AbbVie and Johnson & Johnson's Imbruvica, Astellas and Pfizer's Xtandi, Biogen's Tysabri, Johnson & Johnson's Tremfya, Gilead's Trodelvy, Merck's Januvia, Novartis' Promacta, Vertex's Kalydeco, Orkambi, Symdeko and Trikafta, and ten development-stage product candidates. Show more

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Headquarters
Bristol, Gbr
Founded
-
Royalty Pharma PLC is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker RPRX. The last closing price for Royalty Pharma was $28.24. Over the last year, Royalty Pharma shares have traded in a share price range of $ 25.20 to $ 31.655.

Royalty Pharma currently has 593,459,148 shares outstanding. The market capitalization of Royalty Pharma is $16.76 billion. Royalty Pharma has a price to earnings ratio (PE ratio) of 14.75.

Royalty Pharma (RPRX) Options Flow Summary

Overall Flow

Bullish

Net Premium

50k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

RPRX Latest News

Royalty Pharma and Ascendis Pharma Enter Into $150 Million Royalty Funding Agreement

NEW YORK and COPENHAGEN, Denmark, Sept. 03, 2024 (GLOBE NEWSWIRE) -- Royalty Pharma plc (Nasdaq: RPRX) and Ascendis Pharma A/S (Nasdaq: ASND) today announced that Royalty Pharma and Ascendis...

Ascendis Pharma and Royalty Pharma Enter into $150 Million Royalty Funding Agreement

COPENHAGEN, Denmark and NEW YORK, Sept. 03, 2024 (GLOBE NEWSWIRE) -- Ascendis Pharma A/S (Nasdaq: ASND) and Royalty Pharma plc (Nasdaq: RPRX) today announced that Ascendis Pharma Bone Diseases...

Royalty Pharma to Present at Morgan Stanley’s 22nd Annual Global Healthcare Conference

NEW YORK, Aug. 28, 2024 (GLOBE NEWSWIRE) -- Royalty Pharma plc (Nasdaq: RPRX) today announced that it will participate in a fireside chat at Morgan Stanley’s 22nd Annual Health Care Conference...

Royalty Pharma Reports Second Quarter 2024 Results

Portfolio Receipts growth of 12% to $608 million; Royalty Receipts growth of 11%Net cash provided by operating activities of $658 millionRaising full year 2024 guidance: Portfolio Receipts...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.170.60627674750428.0428.4827.48195614627.86717293CS
40.822.9937933552427.3929.3727.3232068628.26371365CS
121.415.2611940298526.829.3725.2265326027.45752214CS
26-1.93-6.4034505640330.1430.825.2263924127.77203353CS
520.160.57040998217528.0531.65525.2259400428.06360561CS
156-9.79-25.76315789473844.7525.2216143634.05487535CS
260-17.69-38.540305010945.957.525.2218649237.05419207CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XCURExicure Inc
$ 5.69
(148.47%)
7.87M
VEROVenus Concept Inc
$ 1.10
(118.91%)
13.16M
ZEOZeo Energy Corporation
$ 1.57
(37.72%)
102.16k
RELIReliance Global Group Inc
$ 3.231
(24.27%)
151.22k
TBIOTelesis Bio Inc
$ 1.60
(17.65%)
753.36k
SMFLSmart for Life Inc
$ 0.4325
(-44.55%)
2.31M
PGNYProgyny Inc
$ 19.007
(-22.23%)
129.3k
RGFReal Good Food Company Inc
$ 0.3701
(-13.93%)
28.2k
OMEXOdyssey Marine Exploration Inc
$ 1.22
(-12.86%)
4.6M
CRMTAmericas Car Mart Inc
$ 43.75
(-12.43%)
6.95k
VEROVenus Concept Inc
$ 1.10
(118.91%)
13.16M
XCURExicure Inc
$ 5.69
(148.47%)
7.87M
EJHE Home Household Service Holdings Ltd
$ 0.112
(5.66%)
6.58M
NVDANVIDIA Corporation
$ 113.57
(0.18%)
5.79M
OMEXOdyssey Marine Exploration Inc
$ 1.22
(-12.86%)
4.57M

RPRX Discussion

View Posts
mick mick 9 months ago
https://www.otcmarkets.com/stock/RPRX
👍️0
mick mick 9 months ago
https://www.otcmarkets.com/stock/RPRX
👍️0
mick mick 10 months ago
https://www.otcmarkets.com/stock/RPRX
👍️0
mick mick 12 months ago
https://www.otcmarkets.com/stock/RPRX
👍️0
mick mick 1 year ago
https://otcbb.swingtradebot.com/equities/RPRX
👍️0
mick mick 1 year ago
RPRX
Royalty Pharma PLC
30.01
-0.48 (-1.57%)
Volume: 1,616,657
Day Range: 29.93 - 30.50
Last Trade Time: 7:39:40 PM EDT
👍️0
mick mick 1 year ago
RPRX
Royalty Pharma PLC
30.95
-0.06 (-0.19%)
Volume: 4,092,098
Day Range: 30.68 - 31.23
Last Trade Time: 7:06:47 PM EDT
👍️0
mick mick 1 year ago
RPRX
Royalty Pharma PLC
34.42
2.18 (6.76%)
Volume: 2,843,541
Day Range: 32.23 - 32.71
Last Trade Time: 7:59:55 PM EDT
👍️0
mick mick 1 year ago
RPRX
Royalty Pharma PLC
35.305
0.155 (0.44%)
Volume: 597,821
Day Range: 35.01 - 35.405
Bid: 35.30
Ask: 35.31
Last Trade Time: 2:53:23 PM EDT
Total Trades: 10,966
👍️0
mick mick 1 year ago
RPRX
Royalty Pharma PLC
35.15
-0.19 (-0.54%)
Volume: 1,010,423
Day Range: 35.03 - 35.445
Last Trade Time: 4:53:07 PM EDT
👍️0
mick mick 1 year ago
RPRX
Royalty Pharma PLC
35.15
-0.19 (-0.54%)
Volume: 1,010,423
Day Range: 35.03 - 35.445
Last Trade Time: 4:53:07 PM EDT
👍️0
mick mick 1 year ago
RPRX
Royalty Pharma PLC
36.26
-0.27 (-0.74%)
Volume: 1,232,671
Day Range: 36.05 - 36.54
Last Trade Time: 6:59:42 PM EDT
👍️0
mick mick 2 years ago
RPRX
Royalty Pharma PLC
36.38
-0.76 (-2.05%)
Volume: 2,288,831
Day Range: 36.08 - 37.06
Last Trade Time: 5:19:09 PM EST
👍️0
mick mick 2 years ago
RPRX
Royalty Pharma PLC
36.38
-0.76 (-2.05%)
Volume: 2,288,831
Day Range: 36.08 - 37.06
Last Trade Time: 5:19:09 PM EST
👍️0
mick mick 2 years ago
RPRX
Royalty Pharma PLC
37.29
-0.55 (-1.45%)
Volume: 1,136,332
Day Range: 37.23 - 37.80
Bid: 37.29
Ask: 37.84
Last Trade Time: 6:10:01 PM EST
Total Trades: 15,666
👍️0
mick mick 2 years ago
Repros Therapeutics Inc.
👍️0
mick mick 2 years ago
Repros Therapeutics Inc.
👍️0
mick mick 2 years ago
RPRX
Royalty Pharma PLC
38.96
0.065 (0.17%)
Volume: 1,364,481
Day Range: 38.675 - 39.135
Last Trade Time: 6:39:47 PM EST
👍️0
mick mick 2 years ago
RPRX
Royalty Pharma PLC
40.21
-0.58 (-1.42%)
Volume: 2,415,512
Day Range: 39.86 - 40.74
Last Trade Time: 5:46:54 PM EST
👍️0
mick mick 2 years ago
RPRX
Royalty Pharma PLC
41.02
0.16 (0.39%)
Volume: 1,020,564
Day Range: 40.66 - 41.235
Bid: 34.01
Ask: 49.15
Last Trade Time: 6:28:59 PM EDT
Total Trades: 12,846
RPRX Detailed Quote
👍️0
mick mick 2 years ago
RPRX
Royalty Pharma PLC
41.81
-0.04 (-0.10%)
Volume: 1,651,476
Day Range: 41.57 - 42.21
Bid: 41.00
Ask: 42.10
Last Trade Time: 5:37:35 PM EDT
Total Trades: 15,957
RPRX Detailed Quote
👍️0
mick mick 2 years ago
RPRX
Royalty Pharma PLC
43.93
0.75 (1.74%)
Volume: 5,847,518
Day Range: 43.47 - 44.47
Bid: 39.37
Ask: 45.00
Last Trade Time: 7:58:31 PM EDT
Total Trades: 24,454
RPRX Detailed Quote
👍️0
mick mick 2 years ago
RPRX
Royalty Pharma PLC
40.11
0.76 (1.93%)
Volume: 1,984,761
Day Range: 39.67 - 40.62
Bid: 40.00
Ask: 40.50
Last Trade Time: 4:37:35 PM EDT
Total Trades: 17,787
RPRX Detailed Quote
👍️0
mick mick 2 years ago
RPRX
Royalty Pharma PLC
40.11
0.76 (1.93%)
Volume: 1,984,761
Day Range: 39.67 - 40.62
Bid: 40.00
Ask: 40.50
Last Trade Time: 4:37:35 PM EDT
Total Trades: 17,787
RPRX Detailed Quote
👍️0
mick mick 2 years ago
Royalty Pharma PLC (RPRX)
40.62 ? 0.06 (0.15%)
Volume: 728,851 @06/03/22 7:01:11 PM EDT
Bid Ask Day's Range
40.62 40.75 40.2 - 40.81
RPRX Detailed Quote
👍️0
mick mick 2 years ago
Royalty Pharma PLC (RPRX)
42.58 ? -0.97 (-2.23%)
Volume: 2,661,888 @04/29/22 6:29:59 PM EDT
Bid Ask Day's Range
39.0 45.0 42.42 - 43.62
RPRX Detailed Quote
👍️0
mick mick 3 years ago
https://www.otcmarkets.com/stock/RPRX
👍️0
mick mick 3 years ago
Royalty Pharma PLC (RPRX)
38.27 ? -0.24 (-0.62%)
Volume: 580,766 @03/11/22 4:59:29 PM EST
Bid Ask Day's Range
38.14 41.0 38.2 - 39.07
RPRX Detailed Quote
👍️0
mick mick 3 years ago
Royalty Pharma PLC (RPRX)
39.97 ? -0.06 (-0.15%)
Volume: 850,187 @02/04/22 4:07:45 PM EST
Bid Ask Day's Range
39.5 40.5 39.27 - 40.275
RPRX Detailed Quote
👍️0
mick mick 3 years ago
https://www.otcmarkets.com/stock/RPRX
👍️0
mick mick 3 years ago
https://www.otcmarkets.com/stock/RPRX
👍️0
mick mick 3 years ago
Royalty Pharma PLC (RPRX)
39.52 ? -0.05 (-0.13%)
Volume: 1,662,892 @11/05/21 6:58:45 PM EDT
Bid Ask Day's Range
25.0 44.0 39.17 - 40.01
RPRX Detailed Quote
👍️0
mick mick 3 years ago
Royalty Pharma PLC (RPRX)
35.67 ? 0.16 (0.45%)
Volume: 104,313 @10/08/21 11:00:17 AM EDT
Bid Ask Day's Range
35.65 35.66 35.33 - 35.6704
RPRX Detailed Quote
👍️0
mick mick 3 years ago
Royalty Pharma PLC (RPRX)
36.29 ? -0.34 (-0.93%)
Volume: 1,290,345 @09/22/21 5:41:43 PM EDT
Bid Ask Day's Range
36.28 37.05 36.1 - 36.775
RPRX Detailed Quote
👍️0
mick mick 3 years ago
Royalty Pharma PLC (RPRX)
38.9 ? 1.5 (4.01%)
Volume: 3,925,015 @08/13/21 7:51:28 PM EDT
Bid Ask Day's Range
38.55 39.5 37.4 - 39.06
RPRX Detailed Quote
👍️0
mick mick 3 years ago
Royalty Pharma PLC (RPRX)
41.77 ? 0.39 (0.94%)
Volume: 825,727 @07/09/21 4:58:26 PM EDT
Bid Ask Day's Range
40.0 46.35 41.38 - 41.99
RPRX Detailed Quote
👍️0
mick mick 3 years ago
Royalty Pharma PLC (RPRX)
41.73 ? 0.35 (0.85%)
Volume: 483,251 @07/09/21 3:33:23 PM EDT
Bid Ask Day's Range
41.73 41.74 41.38 - 41.99
RPRX Detailed Quote
👍️0
mick mick 3 years ago
Royalty Pharma PLC (RPRX)
40.015 ? -0.205 (-0.51%)
Volume: 644,730 @05/26/21 11:53:41 AM EDT
Bid Ask Day's Range
40.0 40.03 39.67 - 40.35
RPRX Detailed Quote
👍️0
mick mick 3 years ago


👍️0
mick mick 3 years ago


👍️0
mick mick 3 years ago
Royalty Pharma PLC (RPRX)
44.0 ? -0.3 (-0.68%)
Volume: 1,045,505 @04/30/21 4:17:57 PM EDT
Bid Ask Day's Range
41.0 44.66 43.98 - 44.88
RPRX Detailed Quote
👍️0
mick mick 3 years ago
Royalty Pharma PLC (RPRX)
41.3801 ? -0.2699 (-0.65%)
Volume: 833,750 @04/16/21 6:18:38 PM EDT
Bid Ask Day's Range
40.0 52.71 41.38 - 42.02
RPRX Detailed Quote
👍️0
mick mick 4 years ago
Royalty Pharma PLC (RPRX)
47.51 ? 1.02 (2.19%)
Volume: 1,440,980 @02/19/21 7:45:15 PM EST
Bid Ask Day's Range
47.5 47.51 46.62 - 48.01
RPRX Detailed Quote
👍️0
mick mick 4 years ago
https://otcbb.swingtradebot.com/equities/RPRX
👍️0
mick mick 4 years ago
https://pennystocks.news/otc/?symbol=RPRX
👍️0
mick mick 4 years ago
Royalty Pharma PLC (RPRX)
42.74 ? -0.23 (-0.54%)
Volume: 438,772 @12/07/20 11:57:41 AM EST
Bid Ask Day's Range
42.67 42.75 42.53 - 43.42
RPRX Detailed Quote
👍️0
mick mick 4 years ago
Royalty Pharma PLC (RPRX)
39.58 ? -0.62 (-1.54%)
Volume: 1,159,461 @11/24/20 7:38:48 PM EST
Bid Ask Day's Range
39.58 39.79 39.31 - 40.63
RPRX Detailed Quote
👍️0
mick mick 4 years ago
Royalty Pharma PLC (RPRX)
39.15 ? -0.06 (-0.15%)
Volume: 876,122 @10/23/20 7:46:43 PM EDT
Bid Ask Day's Range
39.0 42.8 38.8 - 40.1
RPRX Detailed Quote
👍️0
mick mick 4 years ago
Royalty Pharma PLC (RPRX)
40.14 ? -1.64 (-3.93%)
Volume: 2,783,682 @09/24/20 7:45:15 PM EDT
Bid Ask Day's Range
40.0 40.6 38.91 - 41.565
RPRX Detailed Quote
👍️0
mick mick 4 years ago
Royalty Pharma PLC (RPRX)
40.2 ? -0.54 (-1.33%)
Volume: 1,089,362 @09/04/20 7:39:28 PM EDT
Bid Ask Day's Range
40.1 40.6 38.91 - 40.5
RPRX Detailed Quote
👍️0

Your Recent History

Delayed Upgrade Clock