Middlefield Banc Stock Quote MBCN - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Middlefield Banc Corporation (MBCN) Quote

Middlefield Banc Corporation (MBCN)

24.20

0.08

(0.33%)

Closed May 20 4:00PM

Delayed by 15 minutes

24.20

0.00

(0.00%)

After Hours: 5:30PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

24.20

Bid

9.65

Ask

27.00

Volume

8,578

23.6708 Day's Range 24.40

21.36 52 Week Range 37.00

Market Cap

Previous Close

24.12

Open

24.09

Last Trade

Last Trade Time

Financial Volume

$ 206,215

VWAP

24.04

Average Volume (3m)

8,103

Shares Outstanding

8,092,576

Dividend Yield

3.31%

PE Ratio

11.18

Earnings Per Share (EPS)

2.15

Revenue

71.38M

Net Profit

17.37M

Middlefield Banc Corp is a United States-based bank holding company. It offers customers banking services, including checking, savings, negotiable order of withdrawal accounts, money market accounts, time certificates of deposit, commercial loans, and other services. It also maintains, manages, and ... Middlefield Banc Corp is a United States-based bank holding company. It offers customers banking services, including checking, savings, negotiable order of withdrawal accounts, money market accounts, time certificates of deposit, commercial loans, and other services. It also maintains, manages, and disposes of nonperforming loans and other real estate owned. Show more

Sector

State Commercial Banks

Industry

State Commercial Banks

Website

www.middlefieldbank.com

Headquarters

Middlefield, Connecticut, USA

Founded

1970

Middlefield Banc Corporation is listed in the State Commercial Banks sector of the NASDAQ with ticker MBCN. The last closing price for Middlefield Banc was $24.12. Over the last year, Middlefield Banc shares have traded in a share price range of $ 21.36 to $ 37.00.

Middlefield Banc currently has 8,092,576 shares outstanding. The market capitalization of Middlefield Banc is $194.22 million. Middlefield Banc has a price to earnings ratio (PE ratio) of 11.18.

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Middlefield Banc Corp. Announces 2024 Second-Quarter Cash Dividend Payment

MIDDLEFIELD, Ohio, May 14, 2024 (GLOBE NEWSWIRE) -- Middlefield Banc Corp. (NASDAQ: MBCN) today announced that its Board of Directors declared a quarterly cash dividend of $0.20 per common...

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Middlefield Banc Corp. Reports 2024 First Quarter Financial Results

MIDDLEFIELD, Ohio, April 30, 2024 (GLOBE NEWSWIRE) -- Middlefield Banc Corp. (NASDAQ: MBCN) today reported financial results for the three months ended March 31, 2024. 2024 First Quarter...

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.65	7.31707317073	22.55	24.4	21.685	5575	23.27310877	CS
4	2.01	9.05813429473	22.19	24.4	21.36	7057	22.55992632	CS
12	0.18	0.7493755204	24.02	24.99	21.36	8103	23.28207038	CS
26	-3.46	-12.5090383225	27.66	37	21.36	11607	28.12059977	CS
52	1.69	7.50777432252	22.51	37	21.36	17149	27.55620673	CS
156	1.41	6.18692408951	22.79	37	21.36	14196	26.44374453	CS
260	-15.53	-39.0888497357	39.73	50.48	12	13340	26.08546417	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GTBPGT Biopharma Inc	$ 7.75 (148.40%)	64.96M
MMVMultiMetaVerse Holdings Ltd	$ 1.33 (125.12%)	129.91M
PEGYPineapple Energy Inc	$ 0.19 (80.27%)	369.22M
FFIEFaraday Future Intelligent Electric Inc	$ 1.80 (74.76%)	701.56M
ZENVZenvia Inc	$ 3.82 (66.09%)	647.37k
MTCMMTec Inc	$ 1.0305 (-85.30%)	70.48M
AKTSAkoustis Technologies Inc	$ 0.158 (-55.64%)	24.69M
FLJFLJ Group Limited	$ 0.7701 (-50.32%)	4.8M
VIRIVirios Therapeutics Inc	$ 0.2049 (-41.69%)	5.5M
JFBRJeffs Brands Ltd	$ 0.395 (-39.04%)	6.6M
CRKNCrown Electrokinetics Corporation	$ 0.1958 (14.50%)	751.67M
FFIEFaraday Future Intelligent Electric Inc	$ 1.80 (74.76%)	701.56M
GWAVGreenwave Technology Solutions Inc	$ 0.1584 (2.79%)	656.05M
PEGYPineapple Energy Inc	$ 0.19 (80.27%)	369.22M
BRSHBruush Oral Care Inc	$ 0.158 (34.81%)	259.84M

Zorax

Zorax 4 minutes ago

Now that you shared a link where I saw more to the story, neither do I. I believe he may have also answered my question in a most incredibly sad imagery possible.
Although it was bad enough that I posted what I did here, there's no way that I would have gone on his personal account and quest

mineanddine

mineanddine 4 minutes ago

Typical pink scam lol

BADALI

BADALI 4 minutes ago

They will file amendment. There are a lot of things missing. They just uploaded to avoid the dead line.
Anyone sells must buy now. Numbers will blow hard later when actual numbers will out.
Waiting for amended reports

NASDAQ2020

NASDAQ2020 4 minutes ago

Less competitors than we thought

$$$$$

OMOLIVES

OMOLIVES 5 minutes ago

eh....that's nothing:

https://investorshub.advfn.com/uimage/uploads/2024/5/20/yupxdCapture.PNG

Consumer is their collectibles mainly. They are just dumping invesntory at a loss. The commercial is Ixaya mainly....which is a "black box"...lol.

Whalatane

Whalatane 5 minutes ago

End of trial for Reduce It ??
Obesity is more associated with heart failure than MI's ......altho obesity and its associated risk factors ...high blood pressure etc does contribute to a higher rate of MI's in the obese
Kiwi

Dyno89

Dyno89 5 minutes ago

I’d say I hoped people learned a lesson here and especially a lesson about specific pumpers on Twitter, but I doubt many did.

King James 1

King James 1 5 minutes ago

I am still searching for actual document from Connecticut regulatory bodies. I find "news" of PPA but never the real deal. May have to dedicate some phone calls to the state.

HGilS

HGilS 6 minutes ago

DP1011

DP1011 6 minutes ago

I know Bro, hang in there. More and more OG’s are starting to tell the truth on Henry. Maybe one day Facts will come back and shed some light on all of this.

Harbor6460

Harbor6460 7 minutes ago

Run for your lives

Margin Buu

Margin Buu 7 minutes ago

I'm glad we agree NWBO is soon to be thriving, LC. You say they're hanging on by a thread, I say they're chugging along just fine and they're pulling up to the terminal. Doesn't matter what idiom you use, they survived to win it all. Linda Powers, the intelligent woman that she is, has been the s

Lakota-45

Lakota-45 7 minutes ago

Information on "Alternate Reporting Standards"; . . .

In contrast to securities listed on U.S. stock exchanges, securities on the OTCQX, OTCQB and Pink markets may make public disclosure available through a variety of reporting standards:
International Reporting Standard: The

Uncle Monkey

Uncle Monkey 7 minutes ago

what does it matter if he flips...

mgmt is still terrible...pps doesn't lie

IronMan123

IronMan123 7 minutes ago

Seems like it is taking a long time for the feds to close this thing out.

Wesley Smith

Wesley Smith 7 minutes ago

Yes the past looks terrible here there's no question about that part. But all trip 1 and trip 2 stocks have potential and if even part of their recent posts come true then this will be my retirement stock since I have 8 figures here. Don't take my investment advice

Cosa

Cosa 7 minutes ago

They should lower it so everyone that needs it has access to it.

Their still in Phase 1, that's at least 5 years out. Xphozah will have a tremendous advantage. Who know's X might be SOC by then.

ITYS

ITYS 7 minutes ago

Phoschek owned by Perimiter Solutions is competitor...they tad more. Again, no DD?
Oh sorry my bad, GEVI isn't approved for forest fire industry.
Not sure of Christmas tree spray competitors lol

Doubledown75

Doubledown75 7 minutes ago

https://x.com/brookmountgold/status/1792731356080070992?s=46

crazy horse 0

crazy horse 0 8 minutes ago

Right a LOT !!!!!!!!!!!!!!!!!!!!!!!!

I hope he does if elected. A lot can happen in 5 months.

Report: Donald Trump Eyes DOJ, FBI Purge upon Reelection

https://www.breitbart.com/politics/2024/05/20/report-donald-trump-eyes-doj-fbi-purge-upon-reelec

delerious1

delerious1 8 minutes ago

Ouch....well we certainly got the Q1 FINS

Dyno89

Dyno89 8 minutes ago

How you feeling buddy?

Middlefield Banc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions