ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,062.00
-0.10%
Dow Jones
40,003.59
0.34%
Brent Oil
83.76
0.00%
Bitcoin
66,953.87
0.02%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Flora Growth Corporation (FLGC) Quote

Flora Growth Corporation

Flora Growth Corporation (FLGC)

Fanlogic Interactive Inc
1.31
0.01
(0.77%)
Closed May 19 4:00PM
Delayed by 15 minutes
1.30
-0.01
(-0.76%)
After Hours: 7:59PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
1.31
Bid
1.32
Ask
1.36
Volume
348,174
1.28 Day's Range 1.4441
0.63 52 Week Range 5.48
Market Cap
10.671M
Previous Close
1.30
Open
1.38
Last Trade
49
@
1.3111
Last Trade Time
Financial Volume
$ 461,948
VWAP
1.3268
Average Volume (3m)
874,026
Shares Outstanding
8,208,595
Dividend Yield
-
PE Ratio
-0.19
Earnings Per Share (EPS)
-6.95
Revenue
77.52M
Net Profit
-57.04M

About Flora Growth Corporation

Flora Growth Corp is a vertically integrated cannabis company. It is focused on becoming the largest producer of low-cost naturally grown medicinal-grade cannabis oils, CBD-infused foods and beverages, and pharmaceutical-grade medical and cosmetic-grade derivatives from the cannabis plant. It priori... Flora Growth Corp is a vertically integrated cannabis company. It is focused on becoming the largest producer of low-cost naturally grown medicinal-grade cannabis oils, CBD-infused foods and beverages, and pharmaceutical-grade medical and cosmetic-grade derivatives from the cannabis plant. It prioritizes organic ingredients and value-chain sustainability across its portfolio to create products that help consumers restore and thrive. Show more

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.floragrowth.com
Headquarters
Toronto, Ontario, Can
Founded
1970
Flora Growth Corporation is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker FLGC. The last closing price for Flora Growth was $1.30. Over the last year, Flora Growth shares have traded in a share price range of $ 0.63 to $ 5.48.

Flora Growth currently has 8,208,595 shares outstanding. The market capitalization of Flora Growth is $10.67 million. Flora Growth has a price to earnings ratio (PE ratio) of -0.19.

FLGC Latest News

More News

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

May 14 2024
Edgar (US Regulatory)

Form 8-K - Current report

May 07 2024
Edgar (US Regulatory)

Form 8-K - Current report

May 06 2024
Edgar (US Regulatory)

Form 8-K - Current report

December 21 2023
Edgar (US Regulatory)

Form 8-K - Current report

December 06 2023
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 15 2023
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 15 2023
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 15 2023
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 15 2023
Edgar (US Regulatory)

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

November 15 2023
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-10.27397260271.461.571.233483411.31242922CS
4-0.39-22.94117647061.71.78691.0853960141.54064535CS
120.313112.92890.928740261.85095222CS
260.314931.64506079790.99512.92890.74713951.76725204CS
52-2.316-63.87203530063.6265.480.633475892.33474696CS
156-78.69-98.3625804290.63112197890.04812544CS
260-108.69-98.80909090911104290.63112460890.03256028CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DUOFangDD Network Group Ltd
$ 1.65
(313.74%)
104.68M
FLJFLJ Group Limited
$ 1.54
(220.90%)
57.28M
JFBRJeffs Brands Ltd
$ 0.6276
(102.45%)
37.97M
IPWiPower Inc
$ 2.89
(97.95%)
11.05M
CETXCemtrex Inc
$ 0.4851
(48.58%)
21.23M
BSFCBlue Star Foods Corporation
$ 0.0757
(-45.26%)
60.09M
SINTSiNtx Technologies Inc
$ 0.084602
(-39.57%)
156.35M
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
HSCSHeart Test Laboratories Inc
$ 7.00
(-38.11%)
348.9k
AMPGAmplitech Group Inc
$ 1.46
(-32.09%)
613.31k
CRKNCrown Electrokinetics Corporation
$ 0.171
(-28.75%)
1.74B
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
GWAVGreenwave Technology Solutions Inc
$ 0.1541
(4.05%)
1.16B
AKANAkanda Corporation
$ 0.1726
(30.26%)
566.51M
PEGYPineapple Energy Inc
$ 0.1053
(-28.85%)
219.25M

FLGC Discussion

View Posts
glenn1919 glenn1919 2 weeks ago
FLGC..................................https://stockcharts.com/h-sc/ui?s=FLGC&p=W&b=5&g=0&id=p86431144783
👍️0
MoneyForNuthin MoneyForNuthin 1 month ago
$FLGC Classic Cup_n_Handle getting ready to break north.
👍️0
benhor benhor 1 month ago
$FLGC News Out: Flora Growth Enters Distribution Agreement to Expand Presence in Poland and Neighbouring Countries

https://finance.yahoo.com/news/flora-growth-enters-distribution-agreement-132000161.html
👍️0
benhor benhor 1 month ago
$FLGC News Out: Flora Growth and IM Cannabis to Bring Vessel Products to the Israeli Market

https://finance.yahoo.com/news/flora-growth-im-cannabis-bring-130500945.html
👍️0
benhor benhor 1 month ago
$FLGC CEO Bought shares worth of $1M stock is up 2.2800 +0.11 (+5.07%)Pre-Market
👍️0
glenn1919 glenn1919 1 month ago
FLGC.....................................https://stockcharts.com/h-sc/ui?s=FLGC&p=W&b=5&g=0&id=p86431144783
👍️0
benhor benhor 1 month ago
$FLGC Cannabis stock $2.50 easy today and $3.00 by next week
👍️0
benhor benhor 2 months ago
$FLGC Flora Growth plans to launch a cannabis home grow kit, start up material seeds and cuttings in the Germany as it legalizes cannabis.
The company will also supply social clubs with start-up material in the form of seeds and cuttings as of July 1 2024
👍️0
Hercules1 Hercules1 2 months ago
Cannabis is legal in Germany on Monday.

Expect another run/rally for the cannabis stocks that have exposure to Germany.

👍️0
glenn1919 glenn1919 2 months ago
FLGC.....................................https://stockcharts.com/h-sc/ui?s=FLGC&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 months ago
FLGC........................................https://stockcharts.com/h-sc/ui?s=FLGC&p=W&b=5&g=0&id=p86431144783
👍️0
MoneyForNuthin MoneyForNuthin 2 months ago
$FLGC Nice after hours pop in price and volume, over $2. This is a great time for cannabis stocks!
👍️0
Monksdream Monksdream 7 months ago
FLGC new 52 week low
👍️0
Monksdream Monksdream 7 months ago
FLGC new 52 week low
👍️0
rolvram rolvram 7 months ago
👍️0
rolvram rolvram 7 months ago
This one smells. I see a connection via BOD member to SIMPQ which looks like the same pump and dump scheme. Caveot Empreor on both
👍️0
Monksdream Monksdream 7 months ago
FLGC new 52 week low
👍️0
Monksdream Monksdream 8 months ago
FLGC new 52 week low
👍️0
Monksdream Monksdream 8 months ago
FLGC new 52 week low
👍️0
Monksdream Monksdream 8 months ago
FLGC new 52 week low
👍️0
Monksdream Monksdream 8 months ago
FLGC new 52 week low
👍️0
Monksdream Monksdream 9 months ago
FLGC new 52 week low
👍️0
AJ Freely AJ Freely 10 months ago
$FLGC - Up 6.5% Pre-Market/ Current Price $2.36
Announces Update on Sale of Colombian Assets; Expects Asset Sale to Contribute to Anticipated Annual Savings of $6.1 million
👍️0
BudGuy BudGuy 10 months ago
Are these guys broke?
👍️0
Monksdream Monksdream 10 months ago
halted wash trade event
👍️0
CatCat CatCat 1 year ago
Hope, this one will skyrocket soon. Took a starter position on 4k. GLTA
👍️0
MrPoppaGeorgeo MrPoppaGeorgeo 1 year ago
Boy has this dumped
👍️0
Macroon Macroon 1 year ago
https://www.kiplinger.com/investing/stocks/this-week-in-cannabis-investing-weed-legalization-in-germany-could-trigger-changes-across-europe
👍️0
Macroon Macroon 1 year ago
US Senate aims to attach major marijuana legislation to end-of-year 'must-pass' bills.

https://www.foxbusiness.com/politics/senate-aims-attach-major-marijuana-legislation-end-year-must-pass-bills-report
👍️0
Macroon Macroon 2 years ago
FLGC just acquired Franchise Global who has operations in Germany.
https://franchiseglobalhealth.com
👍️0
Stonem Stonem 2 years ago
IHub is a dying fad. Sad I used to like reading the comments here. I’m going to miss you IHub!
👍️0
heyitsmeagain heyitsmeagain 2 years ago
Huge this is going to skyrocket ! Can’t get filled though I’m Uber bullish on Flora Growth
👍️0
Bnzapilot Bnzapilot 2 years ago
Legalization in Columbia coming soon. Huge for all MMJ stocks doing business in Columbia, especially FLGC!!
👍️0
Jerress Jerress 2 years ago
High volume
👍️0
BlazingStocks BlazingStocks 2 years ago
Yes, and the high of the day is coming up again...25 minutes left to find out.
👍️0
BlazingStocks BlazingStocks 2 years ago
Just turned green again! Power Hour baby.
👍️0
Robertscott Robertscott 2 years ago
That is a good signal
👍️0
Robertscott Robertscott 2 years ago
Nice rebound today.
👍️0
BlazingStocks BlazingStocks 2 years ago
Yes, nice recovery from this morning and it's trading just over 85% of its 10-day average volume in the last hour of the day.
👍️0
BlazingStocks BlazingStocks 2 years ago
Completely agree with your assessment...

FLORA GROWTH

Flora Growth is an internationally focused cannabis company that leverages natural, low-cost cultivation practices to supply cannabis derivatives to its diverse business divisions.

We strive to exceed the expectations of customers across the globe. We develop products to positively impact the health and wellness of people. From pharmaceuticals to consumer products, we strive to help people restore and thrive.

https://www.floragrowth.ca
👍️0
budfoxfun budfoxfun 2 years ago
What makes Flora such a compelling and unique company is the fact that they have tossed their net far and wide. While many cann-a-bis companies rely heavily on the sometimes-lumbering approval processes in Canada and the United States, Flora is playing it smart by planting their seeds in the global marketplace as well.
👍️0
budfoxfun budfoxfun 2 years ago
Strong accumulation, almost 700k in volume now!
👍️0
Robertscott Robertscott 2 years ago
Chart ready to bounce https://www.stockscores.com/chart.asp?TickerSymbol=FLGC&TimeRange=1300&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=830&ChartHeight=500&LogScale=None&Band=None&avgType1=SMA&movAvg1=&avgType2=SMA&movAvg2=&Indicator1=RSI&Indicator2=AccDist&Indicator3=MACD&Indicator4=None&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen
👍️0
Robertscott Robertscott 2 years ago
A growing sector for sure FLGC
👍️0
Robertscott Robertscott 2 years ago
The spread is tight here now FLGC
👍️0
BlazingStocks BlazingStocks 2 years ago
Good morning Flora Growth...

Looking for a recovery from yesterday's low volume drop...
👍️0
BlazingStocks BlazingStocks 2 years ago
After $1.78, it thins out a lot...
👍️0
Robertscott Robertscott 2 years ago
Looking for a power hour rally here
👍️0
budfoxfun budfoxfun 2 years ago
The company will produce and distribute branded cann-a-bis beverages sporting the Tonino Lamborghini brand across North America and Colombia.

The products will be produced in Florida initially for sale in US states where C-B-D ingestible are legal.

The market for C-B-D products is projected to grow into a $20 billion opportunity by 2024, and the growth of that market is expected to largely come from beverages and edibles.
👍️0
BlazingStocks BlazingStocks 2 years ago
This is trading less than half of its 10-day average volume but holding steady near green...
👍️0

Your Recent History

NASDAQ
FLGC
Flora Growth
LSE
0Q8S
Reginn Hf
NASDAQ
PSTX
Poseida Therapeutics
BIT
EXO
Exor NV
LSE
0HTS
Univid Asa
BIT
MARR
Marr
AMEX
BBM.A
BIT
ATL
Atlantia
BIT
A2A
A2A
NASDAQ
PNNTG
PennantPark Investment
BOV
RNEW4
RENOVA PN
BOV
CMIG4
CEMIG PN
LSE
SOUC
Southern Energy
NASDAQ
PSAI
Pediatric Services OF America
NYSE
WSH
Willis
NASDAQ
ELDN
Eledon Pharmaceuticals
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved