ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.37
1.08%
US Tech 100
18,117.20
1.57%
Dow Jones
39,866.92
0.78%
Brent Oil
82.675
0.15%
Bitcoin
66,239.48
7.62%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Cocrystal Pharma Inc (COCP) Quote

Cocrystal Pharma Inc

Cocrystal Pharma Inc (COCP)

NASDAQ
2.12
0.25
( 13.37% )
Updated: 15:23:47
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
2.12
Bid
2.06
Ask
2.15
Volume
62,295
1.88 Day's Range 2.15
1.325 52 Week Range 3.285
Market Cap
21.568M
Previous Close
1.87
Open
1.88
Last Trade
7
@
2.14
Last Trade Time
15:18:36
Financial Volume
$ 127,043
VWAP
2.0394
Average Volume (3m)
16,276
Shares Outstanding
10,173,790
Dividend Yield
-
PE Ratio
-1.20
Earnings Per Share (EPS)
-1.77
Revenue
2.6M
Net Profit
-17.98M

About Cocrystal Pharma Inc

Cocrystal Pharma Inc is a biotechnology company discovering and developing novel antiviral therapeutics that target the replication machinery of influenza viruses, hepatitis C viruses, and noroviruses. The company employs structure-based technologies and Nobel Prize-winning expertise to create first... Cocrystal Pharma Inc is a biotechnology company discovering and developing novel antiviral therapeutics that target the replication machinery of influenza viruses, hepatitis C viruses, and noroviruses. The company employs structure-based technologies and Nobel Prize-winning expertise to create first-and best-in-class antiviral drugs. It is developing CC-31244, an investigational, oral, broad-spectrum replication inhibitor called a non-nucleoside inhibitor (NNI). Show more

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.cocrystalpharma.com
Headquarters
Wilmington, Delaware, USA
Founded
1970
Cocrystal Pharma Inc is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker COCP. The last closing price for Cocrystal Pharma was $1.87. Over the last year, Cocrystal Pharma shares have traded in a share price range of $ 1.325 to $ 3.285.

Cocrystal Pharma currently has 10,173,790 shares outstanding. The market capitalization of Cocrystal Pharma is $21.57 million. Cocrystal Pharma has a price to earnings ratio (PE ratio) of -1.20.

COCP Latest News

More News

Form 8-K - Current report

May 13 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

May 13 2024
Edgar (US Regulatory)

Cocrystal Pharma Reports First Quarter 2024 Financial Results and Provides Updates on its Antiviral Drug-Development Programs

Topline single ascending dose (SAD) Phase 1 results of oral CDI-988, the first potential pan-coronavirus-pan-norovirus oral antiviral, expected in the second quarter of 2024 Enrollment completed...

May 13 2024
GlobeNewswire Inc.

Form DEF 14A - Other definitive proxy statements

May 07 2024
Edgar (US Regulatory)

Enrollment Completed in Phase 2a Study with Cocrystal Pharma’s Oral Antiviral Candidate CC-42344 for Pandemic and Seasonal Influenza

BOTHELL, Wash., May 01, 2024 (GLOBE NEWSWIRE) -- Cocrystal Pharma, Inc. (Nasdaq: COCP) (“Cocrystal” or the “Company”) announces completion of enrollment of 78 subjects who were infected with...

May 01 2024
GlobeNewswire Inc.

Cocrystal Pharma Reports 2023 Financial Results and Provides Updates on its Antiviral Drug-Development Programs

FDA feedback following the Company’s submission of a Pre-IND briefing package improves clarity on regulatory requirements for Phase 2b influenza A clinical trial with oral CC-42344, a...

March 28 2024
GlobeNewswire Inc.

Cocrystal Pharma Receives Pre-IND Responses from the FDA on Oral CC-42344 for Treating Influenza A

Feedback provides greater clarity on regulatory requirements for planned Phase 2b trial BOTHELL, Wash., March 19, 2024 (GLOBE NEWSWIRE) -- Cocrystal Pharma, Inc. (Nasdaq: COCP) (“Cocrystal” or...

March 19 2024
GlobeNewswire Inc.

Form 8-K - Current report

March 01 2024
Edgar (US Regulatory)

Form 8-K - Current report

January 08 2024
Edgar (US Regulatory)

Form 8-K - Current report

January 04 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.5938.56209150331.532.151.53359811.74101961CS
40.6948.25174825171.432.151.4196166511.65710127CS
120.7453.62318840581.382.151.35162761.54340115CS
260.2513.36898395721.872.151.325169701.62136177CS
52-0.53-202.653.2851.325222362.12859428CS
156-11.56-84.502923976613.6817.881.32566180312.54733266CS
260-27.04-92.729766803829.1649.21.325204938618.85866316CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SINTSiNtx Technologies Inc
$ 0.1882
(242.18%)
876.77M
FFIEFaraday Future Intelligent Electric Inc
$ 0.8358
(193.06%)
1.22B
AWINAERWINS Technologies Inc
$ 7.1858
(165.16%)
47.36M
SLNASelina Hospitality PLC
$ 0.102
(82.14%)
361.5M
OBLGOblong Inc
$ 0.1897
(55.56%)
10.58M
VRPXVirpax Pharmaceuticals Inc
$ 0.78
(-65.94%)
2.57M
TOIIWOncology Institute Inc
$ 0.04
(-59.84%)
15.5k
AEMDAethlon Medical Inc
$ 0.4401
(-48.23%)
6.91M
KWEKWESST Micro Systems Inc
$ 0.43
(-42.59%)
942.39k
YTENYield10 Bioscience Inc
$ 3.1849
(-39.45%)
347.94k
FFIEFaraday Future Intelligent Electric Inc
$ 0.8358
(193.06%)
1.22B
SINTSiNtx Technologies Inc
$ 0.1882
(242.18%)
876.77M
GWAVGreenwave Technology Solutions Inc
$ 0.0623
(40.00%)
609.45M
CRKNCrown Electrokinetics Corporation
$ 0.0485
(1.89%)
371.01M
SLNASelina Hospitality PLC
$ 0.102
(82.14%)
361.5M

COCP Discussion

View Posts
Monksdream Monksdream 2 months ago
COCP under $2
👍️0
mick mick 4 months ago
https://www.otcmarkets.com/stock/COCP
👍️0
mick mick 5 months ago
https://www.otcmarkets.com/stock/COCP
👍️0
mick mick 6 months ago
https://www.otcmarkets.com/stock/COCP
👍️0
Monksdream Monksdream 7 months ago
COCP under $2
👍️0
mick mick 8 months ago
https://www.otcmarkets.com/stock/COCP
👍️0
mick mick 9 months ago
https://www.otcmarkets.com/stock/COCP
👍️0
mick mick 9 months ago
https://otcbb.swingtradebot.com/equities/COCP
👍️0
mick mick 10 months ago
COCP
Cocrystal Pharma Inc
2.33
-0.07 (-2.92%)
Volume: 28,821
Day Range: 2.30 - 2.38
Last Trade Time: 7:10:23 PM EDT
👍️0
mick mick 11 months ago
COCP
Cocrystal Pharma Inc
2.40
-0.14 (-5.51%)
Volume: 12,375
Day Range: 2.38 - 2.53
Last Trade Time: 7:01:58 PM EDT
👍️0
mick mick 12 months ago
COCP
Cocrystal Pharma Inc
2.26
0.03 (1.35%)
Volume: 41,836
Day Range: 2.20 - 2.3786
Last Trade Time: 4:00:00 PM EDT
👍️0
mick mick 12 months ago
COCP
Cocrystal Pharma Inc
2.26
0.03 (1.35%)
Volume: 41,836
Day Range: 2.20 - 2.3786
Last Trade Time: 4:00:00 PM EDT
👍️0
longboarder7892 longboarder7892 1 year ago
Glad to see we have a large position in COCP again. I taught my son well. When Insiders are doing deals to buy stock you buy as much as you can. I wouldnt be surprised to see some real solid info coming out on the Flu study
👍️0
mick mick 1 year ago
COCP
Cocrystal Pharma Inc
2.48
-0.02 (-0.80%)
Volume: 11,268
Day Range: 2.44 - 2.53
Last Trade Time: 6:53:46 PM EDT
👍️0
tredenwater2 tredenwater2 1 year ago
This is a great time to add a new BOD member like this guy. The stock is at an all time low and they bring in a guy to package them together with about 4-5 other therapies and get scooped up for pennies on the dollar. This guy is like the leader of a pod of killer whales hunting around for a school of blue fin tuna. This would of been great in the $7-$10 area but more typical in this price point which is where the “deals” are made.

What happened to Dr. Frost, did someone “defrost” him?
👍️0
joe_techi joe_techi 1 year ago
https://en.wikipedia.org/wiki/Fred_Hassan
👍️0
mick mick 1 year ago
COCP
Cocrystal Pharma Inc
2.59
-0.04 (-1.52%)
Volume: 32,783
Day Range: 2.56 - 2.68
Bid: 2.56
Ask: 2.61
Last Trade Time: 1:06:17 PM EDT
Total Trades: 148
👍️0
mick mick 1 year ago
hi dare friend , the scoop school still trending $COCP
👍️0
tredenwater2 tredenwater2 1 year ago
Very patient scoop in early April. I havent been in this stock for years, just an observation.
👍️0
mick mick 1 year ago
i like cocp

COCP
Cocrystal Pharma Inc
2.38
-0.13 (-5.18%)
Volume: 48,719
Day Range: 2.28 - 2.4934
Last Trade Time: 5:47:23 PM EDT
👍️0
mick mick 1 year ago
COCP
Cocrystal Pharma Inc
2.38
-0.13 (-5.18%)
Volume: 48,719
Day Range: 2.28 - 2.4934
Last Trade Time: 5:47:23 PM EDT
👍️0
mick mick 1 year ago
COCP
Cocrystal Pharma Inc
1.90
-0.12 (-5.94%)
Volume: 55,842
Day Range: 1.88 - 2.0012
Last Trade Time: 5:45:02 PM EST
👍️0
mick mick 1 year ago
COCP
Cocrystal Pharma Inc
3.15
0.10 (3.28%)
Volume: 92,238
Day Range: 3.00 - 3.17
Last Trade Time: 7:59:46 PM EST
👍️0
mick mick 1 year ago
COCP
Cocrystal Pharma Inc
3.15
0.10 (3.28%)
Volume: 92,238
Day Range: 3.00 - 3.17
Last Trade Time: 7:59:46 PM EST
👍️0
longboarder7892 longboarder7892 1 year ago
Good to see another one in our Jan effect is paying off COCP under 1.80 now its 2.80 in less than 30 days. We might hold half the position after today we will see what the market has to offer today. Lets see if volume comes in. Have a great day and keep the winners as long as one can.
👍️0
mick mick 1 year ago
COCP
Cocrystal Pharma Inc
2.36
-0.02 (-0.84%)
Volume: 14,346
Day Range: 2.30 - 2.44
Last Trade Time: 6:46:08 PM EST
👍️0
mick mick 1 year ago
COCP
Cocrystal Pharma Inc
2.36
-0.02 (-0.84%)
Volume: 14,346
Day Range: 2.30 - 2.44
Last Trade Time: 6:46:08 PM EST
👍️0
mick mick 2 years ago
COCP
Cocrystal Pharma Inc
2.23
-0.07 (-3.04%)
Volume: 56,339
Day Range: 2.14 - 2.35
Bid: 1.75
Ask: 2.78
Last Trade Time: 6:27:18 PM EDT
Total Trades: 1,535
COCP Detailed Quote
👍️0
mick mick 2 years ago
COCP
Cocrystal Pharma Inc
0.4074
-0.0085 (-2.04%)
Volume: 168,436
Day Range: 0.395 - 0.4199
Bid: 0.40
Ask: 0.4074
Last Trade Time: 4:54:06 PM EDT
Total Trades: 286
COCP Detailed Quote
👍️0
mick mick 2 years ago
COCP
Cocrystal Pharma Inc
0.4324
0.0295 (7.32%)
Volume: 100,459
Day Range: 0.40 - 0.4389
Bid: 0.4104
Ask: 0.44
Last Trade Time: 4:36:29 PM EDT
Total Trades: 372
COCP Detailed Quote
👍️0
mick mick 2 years ago
Cocrystal Pharma Inc (COCP)
0.437 ? -0.001 (-0.23%)
Volume: 108,757 @06/03/22 7:10:18 PM EDT
Bid Ask Day's Range
0.4251 0.44 0.42 - 0.44
COCP Detailed Quote
👍️0
mick mick 2 years ago
Cocrystal Pharma Inc (COCP)
0.47 ? -0.0022 (-0.47%)
Volume: 240,519 @04/29/22 4:08:39 PM EDT
Bid Ask Day's Range
0.4505 0.47 0.45 - 0.4822
COCP Detailed Quote
👍️0
Big Stinging Tick Big Stinging Tick 2 years ago
Mini base formed.......75/85 target.
👍️0
mick mick 2 years ago
Cocrystal Pharma Inc (COCP)
0.51 ? 0.0002 (0.04%)
Volume: 225,331 @03/11/22 5:45:15 PM EST
Bid Ask Day's Range
0.4903 0.51 0.49 - 0.52
COCP Detailed Quote
👍️0
TheSaint TheSaint 2 years ago
What a mistake, thought I was done with dogs.
👍️0
mick mick 2 years ago
Cocrystal Pharma Inc (COCP)
0.56 ? 0.0195 (3.61%)
Volume: 121,738 @02/04/22 6:06:17 PM EST
Bid Ask Day's Range
0.545 2.91 0.541 - 0.57
COCP Detailed Quote
👍️0
stupidRICHxASAP stupidRICHxASAP 2 years ago
52 wk low .47
👍️0
stupidRICHxASAP stupidRICHxASAP 2 years ago
CC-42344 Phase 1 Safety and PK Study in Healthy Participants - NCT05202379

https://newsfilter.io/a/0074b5e846d912df287f0250bb498fda
👍️0
stupidRICHxASAP stupidRICHxASAP 2 years ago
52 week low .5006
👍️0
stupidRICHxASAP stupidRICHxASAP 2 years ago
Not sure where the bottom is here, but antivirals are poised for a huge comeback this year imo with the APP program. Cocrystal is in a great position to be a part of that, sky is the limit imho
👍️0
stupidRICHxASAP stupidRICHxASAP 2 years ago
52 week low .5504
👍️0
stupidRICHxASAP stupidRICHxASAP 2 years ago
https://ir.cocrystalpharma.com/ir-calendar

H.C. Wainwright BioConnect Virtual Conference
JAN 10, 2022 • 7:00 AM

👍️0
stupidRICHxASAP stupidRICHxASAP 2 years ago
Overall market conditions keeping this down, has been nothing but good news for COCP
👍️0
TheSaint TheSaint 2 years ago
Been considering a position here but since I started watching it its been nothing but down, what the story??
👍️0
covid20 covid20 2 years ago
COCP here we go 3x position completed
best things take time
👍️0
mick mick 2 years ago
https://www.otcmarkets.com/stock/COCP
👍️0
TheSaint TheSaint 2 years ago
Tomorrow the day to buy, everyone selling for loss.
👍️0
mick mick 2 years ago
https://www.otcmarkets.com/stock/COCP
👍️0
mick mick 2 years ago
BOTH POSSIBLE, CEO SEEMS TO BE ON TARGET. NEEDS MORE DATA $COCP
👍️0
tredenwater2 tredenwater2 2 years ago
According to TipRanks.com, Selvaraju is currently ranked with 0 stars on a 0-5 stars ranking scale, with an average return of -11.3% and a 24.3% success rate.

Give it up mick, this stock is a falling knife. Even if it does go up look at the spikes, this stock is toxic. The only way you might get your $4.5 price target if another 6 for 1 reverse split hits. Lol
👍️0

Your Recent History

NASDAQ
COCP
Cocrystal Pharma
EU
IWTCH
SPDR Wtch iNav
BIT
I07832
Intesa Sanpaolo
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved