ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,487.75
0.12%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Bannix Acquisition Corporation (BNIX) Quote

Bannix Acquisition Corporation

Bannix Acquisition Corporation (BNIX)

NASDAQ
11.04
0.00
(0.00%)
Closed April 28 4:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: 5:01PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
11.04
Bid
10.91
Ask
17.50
Volume
-
0.00 Day's Range 0.00
10.40 52 Week Range 11.59
Market Cap
1.311M
Previous Close
11.04
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
14,486
Shares Outstanding
5,463,613
Dividend Yield
-
PE Ratio
27.91
Earnings Per Share (EPS)
0.01
Revenue
-
Net Profit
47k

About Bannix Acquisition Corporation

Bannix Acquisition Corp is a blank check company. Bannix Acquisition Corp is a blank check company.

Sector
Prepackaged Software
Industry
Prepackaged Software
Headquarters
Wilmington, Delaware, USA
Founded
1970
Bannix Acquisition Corporation is listed in the Prepackaged Software sector of the NASDAQ with ticker BNIX. The last closing price for Bannix Acquisition was $11.04. Over the last year, Bannix Acquisition shares have traded in a share price range of $ 10.40 to $ 11.59.

Bannix Acquisition currently has 5,463,613 shares outstanding. The market capitalization of Bannix Acquisition is $1.31 million. Bannix Acquisition has a price to earnings ratio (PE ratio) of 27.91.

BNIX Latest News

More News

Bannix Acquisition Corp. Receives Nasdaq Notification of Non-Compliance With Listing Rules

WEST HOLLYWOOD, Calif., April 26, 2024 (GLOBE NEWSWIRE) -- Bannix Acquisition Corp. (NASDAQ: BNIX) (“Bannix” or the “Company”), a blank check company formed for the purpose of effecting a...

April 26 2024
GlobeNewswire Inc.

Bannix Acquisition Corp. Announces Monthly Extension to Complete its Initial Business Combination

WEST HOLLYWOOD, Calif., April 19, 2024 (GLOBE NEWSWIRE) -- Bannix Acquisition Corp. (“Bannix”) announced today that its board of directors (the “Board”) has decided to extend the date by which...

April 19 2024
GlobeNewswire Inc.

Bannix and GBT Partner to Bring Revolutionary Imaging Tech "VisionWave" to Market

Enter into Binding Business Combination Agreement WEST HOLLYWOOD, Calif., March 28, 2024 (GLOBE NEWSWIRE) -- Bannix Acquisition Corp. (“Bannix” or the “Company”) together with GBT Technologies...

March 28 2024
GlobeNewswire Inc.

Bannix and GBT Partner to Bring Revolutionary Imaging Tech "VisionWave" to Market

WEST HOLLYWOOD, Calif., March 28, 2024 (GLOBE NEWSWIRE) -- Bannix Acquisition Corp. (“Bannix” or the “Company”) together with GBT Technologies, Inc. (“GBT”), announced today that the Company and...

March 28 2024
GlobeNewswire Inc.

Bannix Acquisition Corp. Announces Monthly Extension to Complete its Initial Business Combination

WEST HOLLYWOOD, Calif., March 18, 2024 (GLOBE NEWSWIRE) -- Bannix Acquisition Corp. (“Bannix”) announced today that its board of directors (the “Board”) has decided to extend the date by which...

March 18 2024
GlobeNewswire Inc.

Form 8-K - Current report

February 20 2024
Edgar (US Regulatory)

Bannix Acquisition Corp. Announces Monthly Extension to Complete its Initial Business Combination

WEST HOLLYWOOD, Calif., Feb. 20, 2024 (GLOBE NEWSWIRE) -- Bannix Acquisition Corp. (“Bannix”) announced today that its board of directors (the “Board”) has decided to extend the date by which...

February 20 2024
GlobeNewswire Inc.

Form DEF 14A - Other definitive proxy statements

February 16 2024
Edgar (US Regulatory)

Form PRER14A - Preliminary Proxy Soliciting materials

February 08 2024
Edgar (US Regulatory)

Form 8-K - Current report

February 08 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-4.3327556325811.5411.5410.92130811.02432613CS
40.10.9140767824510.9411.5410.9249311.00883739CS
120.21.8450184501810.8411.5410.821448610.93224661CS
260.343.1775700934610.711.5410.661191010.84994004CS
520.595.6459330143510.4511.5910.41035810.7549754CS
1560.969.5238095238110.0811.599.772320710.16722685CS
2600.969.5238095238110.0811.599.772320710.16722685CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

BNIX Discussion

View Posts
ITradeHbu ITradeHbu 2 weeks ago
Mr. Klinger was the Chief Financial Officer and Head of Corporate Development of Gopher Protocol Inc., an OTCQB company
👍️0
Boca Jom Boca Jom 2 weeks ago
new cfo https://www.otcmarkets.com/filing/html?id=17443306&guid=O_Q-kF378EKfJth
👍️0
Boca Jom Boca Jom 1 month ago
and now under gtch ticker - https://finance.yahoo.com/news/bannix-gbt-partner-bring-revolutionary-140300779.html
👍️0
Boca Jom Boca Jom 1 month ago
https://www.otcmarkets.com/stock/BNIX/news/story?e&id=2809350
👍️0
Boca Jom Boca Jom 1 month ago
https://www.otcmarkets.com/filing/html?id=17400222&guid=Yad-kacHN5wfJth
👍️0
bucks2pennies bucks2pennies 3 months ago
The BNIX deal with GTCH is delayed again. How hard could it be to consummate? Doesn't bode well for either company. Unknowns for SHs exist and are very much in play here. Two more months and the deal falls through?

I am beginning to question the success rate for GTCH AI/Patent functional ability. Can the patent IT function as advertised?
Proving performance is key.
👍️0
Boca Jom Boca Jom 8 months ago
The UK Government approved Bannix/Evie transaction which is another milestone on GBT's way to meeting $42.5 million - https://www.otcmarkets.com/filing/html?id=16921657&guid=MOg-kqt7kD7fJth
👍️0
Boca Jom Boca Jom 8 months ago
The Apollo IP system, which consists of four (4) granted patents and one (1) pending, is a revolutionary radio frequency-based computer vision technology that, upon full development, can provide autonomous vehicles with superior perception and mapping capabilities in all lighting conditions and weather. The Apollo IP system uses radio waves to transmit and receive data from objects in the environment. This data is then processed by advanced artificial intelligence algorithms to create a 3D image of the surrounding area. The Apollo IP system is able to detect objects at longer distances and with greater accuracy than traditional optical sensors, cameras and LiDAR. It is also not affected by lighting conditions or weather, making it ideal for autonomous vehicles that operate in a variety of environments. It may enable to provide customers with the most advanced autonomous vehicle perception technology available.
👍️0
Boca Jom Boca Jom 8 months ago
👍️0
Boca Jom Boca Jom 9 months ago
Bannix on its business combination with Evie, reveal: These are both cars that Steve Lake, Owner of https://evieautonomous.com worked on: https://www.lotuscars.com/en-GB/evija and https://www.arielmotor.co.uk/hipercar-is-go/ - Those are not small potato. These people on top of it. Success almost guaranty.
👍️0
keepemcloser keepemcloser 10 months ago
New here.
Anyone have a 12 month bird’s eye for this company
👍️0
Ripdog7570 Ripdog7570 1 year ago
No problem Max!
👍️0
Max2121 Max2121 1 year ago
Hi Rip,

Thanks for two posting of your conversations with GTCH’ CEO on GTCH’ s board.
👍️ 1
Ripdog7570 Ripdog7570 1 year ago
It could be worth more, they are still in negotiations MOJO.

$GTCH
👍️0
Mojocash Mojocash 1 year ago
BNIX taking "Apollo" tech from GTCH for 42 million in share value is a huge deal.
👍️0
Ripdog7570 Ripdog7570 1 year ago
Welcome to the BNIX board!
👍️ 1

Your Recent History

NASDAQ
BNIX
Bannix Acquisition
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved