We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.24 | -0.360306260321 | 66.61 | 69.4999 | 65.1 | 2441 | 68.10973385 | SP |
4 | 4.24 | 6.82440045067 | 62.13 | 70.8412 | 59.63 | 2952 | 65.37662925 | SP |
12 | -3.11 | -4.47610823258 | 69.48 | 75.06 | 56.12 | 7781 | 66.90083653 | SP |
26 | 20.16 | 43.62692058 | 46.21 | 75.06 | 42.51 | 10767 | 59.79792056 | SP |
52 | 33.26 | 100.453035337 | 33.11 | 75.06 | 31.38 | 6989 | 55.09785222 | SP |
156 | 38.31 | 136.528866714 | 28.06 | 75.06 | 4.86 | 8266 | 27.47279464 | SP |
260 | 38.31 | 136.528866714 | 28.06 | 75.06 | 4.86 | 8266 | 27.47279464 | SP |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions