Adeia Stock Quote ADEA - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

11.47

Bid

11.22

Ask

11.73

Volume

239,657

11.44 Day's Range 11.635

8.11 52 Week Range 13.39

Market Cap

1.232B

Previous Close

11.63

Open

11.58

Last Trade

11.45

Last Trade Time

Financial Volume

$ 2,762,441

VWAP

11.5266

Average Volume (3m)

499,480

Shares Outstanding

107,424,894

Dividend Yield

2.18%

PE Ratio

18.29

Earnings Per Share (EPS)

0.63

Revenue

388.79M

Net Profit

67.37M

Xperi Holding Corp is a consumer and entertainment product/solutions licensing company. It operates in two segments: Intellectual Property Licensing (IP) and Product. In the IP segment, it primarily license innovations to leading companies in the broader entertainment industry, and those developing ... Xperi Holding Corp is a consumer and entertainment product/solutions licensing company. It operates in two segments: Intellectual Property Licensing (IP) and Product. In the IP segment, it primarily license innovations to leading companies in the broader entertainment industry, and those developing new technologies that will help drive this industry forward. Product segment creates extraordinary experiences at home and on the go for millions of consumers around the world, elevating content and how audiences connect with it in a way that is more intelligent, immersive, and personal. It includes Pay-TV, Consumer Electronics, Connected Car, and Media Platform. The company's geographical segments include the United States, Japan, South Korea, Europe, the Middle East, and Others. Show more

Sector

Cable And Other Pay Tv Svcs

Industry

Cable And Other Pay Tv Svcs

Website

www.adeia.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Adeia Inc is listed in the Cable And Other Pay Tv Svcs sector of the NASDAQ with ticker ADEA. The last closing price for Adeia was $11.63. Over the last year, Adeia shares have traded in a share price range of $ 8.11 to $ 13.39.

Adeia currently has 107,424,894 shares outstanding. The market capitalization of Adeia is $1.23 billion. Adeia has a price to earnings ratio (PE ratio) of 18.29.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.09	0.79086115993	11.38	11.71	11.11	368021	11.45685099	CS
4	1.53	15.3923541247	9.94	11.71	9.77	436541	10.68775579	CS
12	0.18	1.59433126661	11.29	12.04	9.695	499480	10.8355235	CS
26	1.59	16.0931174089	9.88	13.39	9.11	528273	11.15716986	CS
52	2.17	23.3333333333	9.3	13.39	8.11	550284	10.58488371	CS
156	4.82	72.4812030075	6.65	13.39	6.52	575332	10.16685496	CS
260	4.82	72.4812030075	6.65	13.39	6.52	575332	10.16685496	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GTBPGT Biopharma Inc	$ 7.75 (148.40%)	64.96M
MMVMultiMetaVerse Holdings Ltd	$ 1.33 (125.12%)	129.91M
PEGYPineapple Energy Inc	$ 0.19 (80.27%)	369.22M
FFIEFaraday Future Intelligent Electric Inc	$ 1.80 (74.76%)	701.56M
ZENVZenvia Inc	$ 3.82 (66.09%)	647.37k
MTCMMTec Inc	$ 1.0305 (-85.30%)	70.48M
AKTSAkoustis Technologies Inc	$ 0.158 (-55.64%)	24.69M
FLJFLJ Group Limited	$ 0.7701 (-50.32%)	4.8M
VIRIVirios Therapeutics Inc	$ 0.2049 (-41.69%)	5.5M
JFBRJeffs Brands Ltd	$ 0.395 (-39.04%)	6.6M
CRKNCrown Electrokinetics Corporation	$ 0.1958 (14.50%)	751.67M
FFIEFaraday Future Intelligent Electric Inc	$ 1.80 (74.76%)	701.56M
GWAVGreenwave Technology Solutions Inc	$ 0.1584 (2.79%)	656.05M
PEGYPineapple Energy Inc	$ 0.19 (80.27%)	369.22M
BRSHBruush Oral Care Inc	$ 0.158 (34.81%)	259.84M