ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,304.97
0.00%
US Tech 100
18,336.80
0.10%
Dow Jones
38,931.93
-0.35%
Brent Oil
83.565
0.87%
Bitcoin
68,007.17
-2.00%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Zoo Digital Group Plc (ZOO) Quote

Zoo Digital Group Plc

Zoo Digital Group Plc (ZOO)

LSE
52.50
-2.00
( -3.67% )
Updated: 08:36:07
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
52.50
Bid
52.00
Ask
53.00
Volume
473,615
52.50 Day's Range 56.50
21.75 52 Week Range 135.50
Market Cap
51.373M
Previous Close
54.50
Open
55.00
Last Trade
1000
@
52.95
(O)
Last Trade Time
10:17:37
Financial Volume
255,752p
VWAP
54.00
Average Volume (3m)
1,426,152
Shares Outstanding
97,853,011
Dividend Yield
-
PE Ratio
6.24
Earnings Per Share (EPS)
0.08
Revenue
90.26M
Net Profit
8.23M

About Zoo Digital Group Plc

Sector
Computers & Software-whsl
Industry
Computer Software Development
Website
www.zoodigital.com
Headquarters
Sheffield, Gbr
Founded
1999
Zoo Digital Group Plc is listed in the Computers & Software-whsl sector of the London Stock Exchange with ticker ZOO. The last closing price for Zoo Digital was 54.50p. Over the last year, Zoo Digital shares have traded in a share price range of 21.75p to 135.50p.

Zoo Digital currently has 97,853,011 shares outstanding. The market capitalization of Zoo Digital is £51.37 million. Zoo Digital has a price to earnings ratio (PE ratio) of 6.24.

ZOO Latest News

More News

Zoo Digital Group PLC ZOO Digital Launch Dubbing Studios in Milan

Zoo Digital Group PLC 28 May 2024   28 May 2024   ZOO DIGITAL GROUP PLC ("ZOO", the "Group" or the "Company")   ZOO establishes ZOO Italy with the launch of dubbing studios in Milan   ZOO...

9 hours ago
RNS Non-Regulatory

Zoo Digital Group PLC Holding(s) in Company

Zoo Digital Group PLC 21 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1FQDL10 Issuer Name ZOO DIGITAL GROUP PLC UK or Non-UK Issuer UK 2...

May 21 2024
RNS Regulatory News

TRADING UPDATES: Adnams toasts first quarter sales; t42 wins deal

The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Al ...

May 13 2024
Alliance News

Zoo Digital Group PLC Trading and Debt Facilities Update

Zoo Digital Group PLC 13 May 2024   This announcement contains inside information for the purposes of Article 7 of EU Regulation 596/2014 as retained as part of UK law by virtue of the...

May 13 2024
RNS Regulatory News

Zoo Digital Group PLC Issue of Equity and Total Voting Rights

Zoo Digital Group PLC 29 April 2024   Zoo Digital Group PLC ("ZOO", the "Group" or the "Company")   Issue of Equity and Total Voting Rights   ZOO Digital Group plc, a leading provider of...

April 29 2024
RNS Regulatory News

Zoo Digital Group PLC Holding(s) in Company

Zoo Digital Group PLC 16 April 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

April 16 2024
RNS Regulatory News

Zoo Digital Group PLC Holding(s) in Company

Zoo Digital Group PLC 10 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1FQDL10 Issuer Name ZOO DIGITAL GROUP PLC UK or Non-UK Issuer UK 2...

April 10 2024
RNS Regulatory News

Zoo Digital Group PLC Holding(s) in Company

Zoo Digital Group PLC 27 March 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

March 27 2024
RNS Regulatory News

IN BRIEF: Zoo Digital CEO Stuart Green buys GBP50,000 in shares

PLC - Sheffield, England-based provider of end-to-end cloud-based localisation and media services to the global enter ...

March 26 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-9-14.634146341561.561.552.553034756.87598627DE
41643.835616438436.56536.5114064454.39988863DE
1229123.40425531923.56521.75142615239.04179392DE
26-10.5-16.6666666667636921.7585288939.24542712DE
52-83-61.2546125461135.5135.521.7565180147.97682035DE
156-79.5-60.227272727313221921.7532467781.22953542DE
260-13.5-20.45454545456621921.7526207680.05436351DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STSSSharps Technology Inc
$ 0.655
(205.65%)
190.55M
INSMInsmed Inc
$ 44.97
(104.41%)
15.51M
PEGYPineapple Energy Inc
$ 0.356
(99.89%)
385.8M
OBLGOblong Inc
$ 0.3142
(78.52%)
49.25M
CALTCalliditas Therapeutics AB
$ 38.15
(70.16%)
83.99k
APDNApplied DNA Sciences Inc
$ 0.6853
(-65.56%)
1.59M
MRAIMarpai Inc
$ 0.8901
(-54.12%)
358.51k
SHOTWSafety Shot Inc
$ 0.163849
(-50.12%)
17.08k
LUCYInnovative Eyewear Inc
$ 0.5168
(-47.43%)
22.73M
SINTSiNtx Technologies Inc
$ 8.80
(-34.91%)
280.61k
PEGYPineapple Energy Inc
$ 0.359445
(101.82%)
386.04M
STSSSharps Technology Inc
$ 0.654
(205.18%)
190.61M
CRKNCrown Electrokinetics Corporation
$ 0.1162
(15.05%)
129.25M
GWAVGreenwave Technology Solutions Inc
$ 0.0787
(-7.30%)
103.85M
OBLGOblong Inc
$ 0.3179
(80.63%)
49.47M

Discussion

View Full Feed
biosectinvestor biosectinvestor 5 minutes ago
No he’s not. He’s merely stalking King’s College by irritating people here maximally. He’s a nut.
NWBO
Anvil Anvil 5 minutes ago
From a financial perspective, I can understand revenues declining, but how does G&A shrink so much? Last I heard they had 12 employees.
GDVM
IB_ IB_ 5 minutes ago
It is impossible to change the thought pattern of those who have chosen to worship the CEO/Chairman of The Board !!!!!!!!!!!!!

These are usually people who have 0 faith in something they can't see, so they choose a person,

IB_🤴🏻
ELTP
moyraturquoise65 moyraturquoise65 5 minutes ago
Any one more info?
AITX
mahatmapaul mahatmapaul 5 minutes ago
on ignore ... life's too short

bye
SPZI
tdbowieknife tdbowieknife 5 minutes ago
Get a load of this new pump strategy...

Item 9. Other Events

On May 25, 2024, Music Licensing, Inc. (the “Company”) acquired royalty stakes in two catalogs of musical works. The Company intends to disclose the individual works from these catalogs via a series of press r
SONGD
Carjockey2 Carjockey2 5 minutes ago
Definitely trading a lot different today..

$FSRN
FSRN
arachnodude arachnodude 5 minutes ago
I bit? Lol. Your master intellect is just off thr charts! We'll start calling you "1,000." Just above "999."
KBLB
SCAMBUSTERKING SCAMBUSTERKING 6 minutes ago
Ya'll Jake got the (probably low partial) rights to a single song from Rihanna. Wen moon?

https://www.globenewswire.com/en/news-release/2024/05/28/2889070/0/en/Music-Licensing-Inc-OTC-SONGD-Acquires-Prestigious-Royalty-Generating-IP-Stake-in-Goodnight-Gotham-by-Rihanna.html
SONGD
northofadollar northofadollar 6 minutes ago
When I'm not sure but they definitely haven't started yet. I'm hoping that they will use Facebook again to inform us as to the timeline for Juno. I'm just guessing but there has to be disgruntled shareholders calling in each week as this drags on. I'm pretty sure there are shareholders that have sol
SFRX
dannyzee84 dannyzee84 6 minutes ago
If bonds keep going lower we won’t be going up today
oldstocks oldstocks 6 minutes ago
I just smacked the ASK and liked it
AFFU
harry crumb harry crumb 6 minutes ago
Ocgn scam, junk, falling knife, below 1$ soon enough
OCGN
elks elks 7 minutes ago
Agreed.
RONN
TrendTrade2016 TrendTrade2016 7 minutes ago
U R WELCOME
ILST
CansoSpaceMan CansoSpaceMan 7 minutes ago
Its still early, volume could easily triple from here and close at 12 or 13. JMHO
MAXQ
B_B! B_B! 7 minutes ago
Proposed New Australian Hydrogen Production Incentives and Support
by: Stuart Broadfoot, Clive Cachia, Matthew Cridland, James Durnall, Adam Levine
Tuesday, May 28, 2024

The Australian Government has recently announced proposed measures to support the production of hydro
PLUG
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
They should never have retired shares, do to pay down debt, give larger dividends, have lots of cash
DOL
Imindog Imindog 7 minutes ago
The fact that leotard lied to us all should not sit well with any of you pumpers!! He’s a slimy bum who clearly can’t be trusted!!
IQST
Zeed Zeed 7 minutes ago
Been following GRLF for a while know and decided to jumped in a month or so ago @ ground floor. Mainly since they do show some rev & assets in the financials, which is rare for a .000x stock & I like cigars...lol

It will most likely take months for the audit to be complete. Last stock
GRLF
cityimport cityimport 8 minutes ago
PATIENCE ALWAYS WINS … SLOWLY BUT SURELY ... ;)

SHARE HOLDINGS 62,703,379 STRONG SHARES

CBIA
CBIA
Iggy_Bot Iggy_Bot 8 minutes ago
Why will they regret it ? What has the company, ceo follow through on ?
GRPS

Your Recent History

LSE
ZOO
Zoo Digital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved