ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,132.84
1.36%
US Tech 100
17,414.00
1.98%
Dow Jones
38,714.48
1.28%
Brent Oil
83.105
-0.63%
Bitcoin
61,905.83
4.71%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Trellus Health Plc (TRLS) Quote

Trellus Health Plc

Trellus Health Plc (TRLS)

LSE
1.94
0.04
(2.11%)
Closed May 03 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1.94
Bid
1.50
Ask
2.00
Volume
539,815
1.75 Day's Range 1.90
1.75 52 Week Range 9.20
Market Cap
2.826M
Previous Close
1.90
Open
1.90
Last Trade
43847
@
1.94
(UT)
Last Trade Time
Financial Volume
10,472p
VWAP
1.94
Average Volume (3m)
413,740
Shares Outstanding
161,508,333
Dividend Yield
-
PE Ratio
-0.32
Earnings Per Share (EPS)
-0.05
Revenue
18k
Net Profit
-8.81M

About Trellus Health Plc

Sector
Offices Of Medical Doctors
Industry
Offices Of Medical Doctors
Website
www.trellushealth.com
Headquarters
Cardiff, Gbr
Founded
1970
Trellus Health Plc is listed in the Offices Of Medical Doctors sector of the London Stock Exchange with ticker TRLS. The last closing price for Trellus Health was 1.90p. Over the last year, Trellus Health shares have traded in a share price range of 1.75p to 9.20p.

Trellus Health currently has 161,508,333 shares outstanding. The market capitalization of Trellus Health is £2.83 million. Trellus Health has a price to earnings ratio (PE ratio) of -0.32.

TRLS Latest News

More News

Trellus Health PLC Holding(s) in Company

Trellus Health PLC 30 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNNFM402 Issuer Name TRELLUS HEALTH PLC UK or Non-UK Issuer UK 2. Reason...

April 30 2024
RNS Regulatory News

EARNINGS: Videndum warns on recovery; AB Dynamics expects profit beat

The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by ...

April 23 2024
Alliance News

Trellus Health PLC Preliminary Results

Trellus Health PLC 23 April 2024     Trellus Health plc ("Trellus Health", the "Company" or the "Group")   Preliminary Results for the Full Year ended 31 December 2023 Pivotal commercial...

April 23 2024
RNS Regulatory News

Trellus Health PLC Holding(s) in Company

Trellus Health PLC 17 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNNFM402 Issuer Name TRELLUS HEALTH PLC UK or Non-UK Issuer UK 2. Reason...

April 17 2024
RNS Regulatory News

Trellus Health PLC Holding(s) in Company

Trellus Health PLC 16 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNNFM402 Issuer Name TRELLUS HEALTH PLC UK or Non-UK Issuer UK 2. Reason...

April 16 2024
RNS Regulatory News

Trellus Health PLC Notice of Results

Trellus Health PLC 16 April 2024     Trellus Health plc ("Trellus Health" or the "Company")   Notice of Results Investor Presentation   LONDON, U.K. AND NEW YORK, U.S. (16 April 2024). Trellus...

April 16 2024
RNS Regulatory News

Trellus Health PLC Holding(s) in Company

Trellus Health PLC 02 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNNFM402 Issuer Name TRELLUS HEALTH PLC UK or Non-UK Issuer UK 2. Reason...

April 02 2024
RNS Regulatory News

Trellus Health PLC Grant of Share Options

Trellus Health PLC 05 March 2024     Trellus Health plc ("Trellus Health" or the "Company")   Grant of Share Options   LONDON, U.K. AND NEW YORK, U.S. (5 March 2024). Trellus Health plc (AIM:...

March 05 2024
RNS Regulatory News

Trellus Health PLC Directorate Change

Trellus Health PLC 28 February 2024     Trellus Health plc ("Trellus Health" or the "Company")   Directorate Change   LONDON, U.K. AND NEW YORK, U.S. (28 February 2024). Trellus Health plc...

February 28 2024
RNS Regulatory News

Trellus Health inks deal with "large US health plan"

Trellus Health PLC on Wednesday said it has inked a deal with a "large US health plan" for up to 21 months. The New ...

February 28 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1910.85714285711.752.251.756459422.0540114DE
4-0.31-13.77777777782.252.751.757365862.00393959DE
12-2.31-54.35294117654.254.51.754137402.21138531DE
26-3.11-61.58415841585.057.251.752676762.83251428DE
52-4.81-71.25925925936.759.21.751664083.7064395DE
156-49.56-96.233009708751.576.51.7520120818.42346935DE
260-49.56-96.233009708751.576.51.7520120818.42346935DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 7.9328
(313.17%)
23.39M
SGBXSafe and Green Holdings Corporation
$ 5.855
(99.83%)
87.82M
SHOTWSafety Shot Inc
$ 0.45
(45.16%)
472
UPLDUpland Software Inc
$ 2.71
(34.16%)
19.03M
AIPArteris Inc
$ 7.875
(32.80%)
637.04k
MNDRMobile health Network Solutions
$ 4.3381
(-80.34%)
11.34M
SPTSprout Social Inc
$ 30.0816
(-37.53%)
9.76M
NUVOHoldco Nuvo Group DG Ltd
$ 3.41
(-27.60%)
695.26k
RCATRed Cat Holdings Inc
$ 1.095
(-22.34%)
2.56M
GSITGSI Technology
$ 2.90
(-21.41%)
643.89k
JAGXJaguar Health Inc
$ 0.3137
(6.99%)
129.49M
SQQQProShares UltraPro Short QQQ
$ 11.115
(-5.65%)
121.62M
AAPLApple Inc
$ 184.995
(6.91%)
100.7M
SGBXSafe and Green Holdings Corporation
$ 5.855
(99.83%)
87.82M
NKLANikola Corporation
$ 0.628
(2.53%)
75.68M

Discussion

View Full Feed
Phillipssamsung Phillipssamsung 4 minutes ago
What did they use for insulation back then? Old homes I have reno atex had lath with horsehairixed in with the grout before plastering but I don't recall insulation in the walls. In the ceilings I found sawdust/chips. Be careful of the paint chips, all joking aside.
ACRL
RIGATONI RIGATONI 4 minutes ago
.24 turning ^ further ~Rig






























BURU
BURU
Staypositive1 Staypositive1 4 minutes ago
This is some very messed up markets....im baffled at the stupidity.
SPY
BADALI BADALI 4 minutes ago
https://x.com/austria_9999/status/1786457140338606425?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
Dallas-Cowboys Dallas-Cowboys 4 minutes ago
Was he eaten by cannibals like Joe’s uncle
TGLO
DiscoverGold DiscoverGold 4 minutes ago
$NVDA $34 Million worth of bullish premium today, the highest by far
By: Cheddar Flow | May 3, 2024

• $NVDA Back on top of the podium again

$34M worth of bullish premium today, the highest by far

https://pbs.twimg.com/media/GMquuyKXsAAX4MY?for
NVDA
QuicKtip QuicKtip 4 minutes ago
$CBIA in the process of negotiating significant private financing to expand our distribution capacity to meet the increased demand from Pepsi and other partners we hope to announce soon. https://twitter.com/BlueHeavenCafe/status/1785726763357573587
CBIA
Bearslayer Bearslayer 4 minutes ago
I hope your correct. I have seen stocks turn over their float and more on shady trading. Let’s hope that upon any merger the insiders let their families in on it so we see a price increase ahead of time.
LICH
PaladinOcean33 PaladinOcean33 4 minutes ago
@karlacorn3 you're the only intellectual I find on this website
Rest are not questioning to him and this will add advantage to him
I will stop this scammer laxmi soon
ITUP
TheHappyVulcan TheHappyVulcan 4 minutes ago
That should come after the 1st Qtr.Report gets released. I believe their fiscal year is the calendar year. Those who have been watching boards like these know much, but not all, that has been going on.

thv
BLFR
duelittle2 duelittle2 5 minutes ago
CHART _ https://www.barchart.com/stocks/quotes/CNNA/technical-chart?plot=CANDLE&volume=total&data=WO&density=L&pricesOn=1&asPctChange=0&logscale=0&indicators=BBANDS(20,2);SMA(20);SRSI(14,20);SMACD(12,26,9);RSI(14,100);ACCUM;STOSL(14,3);SMA(50);SMA(200);ADX(14)&sym=CNNA&grid=1&height=500&studyheight=
CNNA
LCJR LCJR 5 minutes ago
$TONR - I’m in and will keep adding. Let folks try to manipulate the price, my net is out.

LCJR
TONR
Stockman1010101 Stockman1010101 5 minutes ago
I am still waiting to see results that affects AMC Co profits/losses and AMC stock prices. Can you elaborate on how that has worked out for AMC stock/Co. this past year with a few big bank failures?
AMC
boywonder1 boywonder1 5 minutes ago
I thought this was just a flipping stock!!!?
JAGX
chumfm chumfm 5 minutes ago
That's what I'm talking about.They made the dip,then bought the dip.This will run come Monday,just watch.Good luck and good trading.
CETX
tradernewstip tradernewstip 5 minutes ago
Get in early..
CBIA
NICKSCA123 NICKSCA123 5 minutes ago
My predictions are a 1-10 reverse split making the SS better. Then acquiring Quantix Golf. Thats why they added Ean Martin on as COO. They also have controlling shares which are restricted so no one can take over his golf company
IMO.
INCT
varjim varjim 6 minutes ago
SXOOF= I see 10s of millions in revenue once they start the recycling going in the next few months to a year.imo
SXOOF
930 930 6 minutes ago
Making money at my shop!
KULR
BakedLangostino BakedLangostino 6 minutes ago
As a trade there is probably some opportunistic upside, but to me the risk it dropping more with anticipated dilution (which I think we're seeing at the moment via the ATM financing agreement) and being stuck underwater isn't worth it.

I don't know much at all about ANVS but I can sa
ANVS AVXL
shoondale shoondale 6 minutes ago
Show me any impropriety with mwwc other than accusations.
MWWC
Aladdin Sane Aladdin Sane 7 minutes ago
What we have going for us is the tiny float, and a company that when they receive FDA approvals will be so valuable that there will be tremendous buying pressure, which will bust through roadblocks. At least that is my hope. In any case we should shoot up hard at the first signs of merger news.
LICH
HippyTrades HippyTrades 7 minutes ago
So youre saying this company is worth as much as Coca Cola and Shell petroleum.
🤣🤣🤣
AXXA
lodas lodas 7 minutes ago
what makes you so sure WMI held Title to WAMU buildings and related assets?....JPM acquired WAMU banks and related Assets....WMI was a holding company to conduct business affairs and held assets in Trust that were generated by the banks only, not physical properties like buildings, paintings, or air
JPM
Gizzer211 Gizzer211 7 minutes ago
Hoping app gets released on Monday
BBUZ

Your Recent History

LSE
TRLS
Trellus Health
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved