We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.65 | 1.65 | 1.65 | 78839 | 1.65 | DE |
| 4 | -0.1 | -5.71428571429 | 1.75 | 2.75 | 1.65 | 451788 | 2.05407656 | DE |
| 12 | -2.1 | -56 | 3.75 | 4 | 1.65 | 428913 | 2.15521389 | DE |
| 26 | -3.1 | -65.2631578947 | 4.75 | 7.25 | 1.65 | 271972 | 2.7579407 | DE |
| 52 | -4.85 | -74.6153846154 | 6.5 | 9.2 | 1.65 | 168253 | 3.5586112 | DE |
| 156 | -49.85 | -96.7961165049 | 51.5 | 76.5 | 1.65 | 200467 | 18.2711216 | DE |
| 260 | -49.85 | -96.7961165049 | 51.5 | 76.5 | 1.65 | 200467 | 18.2711216 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 644794 |
| 1715877000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 71328 |
| 1715790600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 31107 |
| 1715704200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 275000 |
| 1715617800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 12686 |
| 1715358600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 4073 |
| 1715272200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 1418 |
| 1715185800 | 1.65 | -0.1 | -5.71 | 1.75 | 1.75 | 1.65 | 245009 |
| 1715099400 | 1.75 | -0.19 | -9.79 | 1.75 | 1.75 | 1.75 | 109552 |
| 1714753800 | 1.94 | 0.04 | 2.11 | 1.9 | 1.94 | 1.75 | 539815 |
| 1714667400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 1541 |
| 1714581000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 62722 |
| 1714494600 | 1.9 | -0.35 | -15.56 | 2.25 | 2.25 | 1.9 | 486215 |
| 1714408200 | 2.25 | 0.35 | 18.42 | 1.9 | 2.25 | 1.9 | 1421178 |
| 1714149000 | 1.9 | 0.15 | 8.57 | 1.75 | 1.9 | 1.75 | 1258055 |
| 1714062600 | 1.75 | -0.25 | -12.50 | 1.9 | 1.9 | 1.75 | 505066 |
| 1713976200 | 2 | -0.25 | -11.11 | 2.25 | 2.25 | 1.9 | 559688 |
| 1713889800 | 2.25 | 0.25 | 12.50 | 2 | 2.75 | 2 | 2800045 |
| 1713803400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 437 |
| 1713544200 | 2 | 0.25 | 14.29 | 1.75 | 2 | 1.75 | 199038 |
| 1713457800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 106700 |
| 1713371400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 129896 |
| 1713285000 | 1.75 | -0.25 | -12.50 | 2 | 2 | 1.75 | 2524000 |
| 1713198600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 62681 |
| 1712939400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 2151324 |
| 1712853000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 941355 |
| 1712766600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 86149 |
| 1712680200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 5933 |
| 1712593800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 56256 |
| 1712334600 | 2 | -0.25 | -11.11 | 2.25 | 2.25 | 1.75 | 1373442 |
| 1712248200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 63153 |
| 1712161800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 914795 |
| 1712075400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 826585 |
| 1711647000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 91655 |
| 1711560600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 2568120 |
| 1711474200 | 2.25 | -0.5 | -18.18 | 2.75 | 2.75 | 2.25 | 984774 |
| 1711387800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 85544 |
| 1711128600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 5158 |
| 1711042200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 48832 |
| 1710955800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 3629 |
| 1710869400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 60207 |
| 1710783000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 1611 |
| 1710523800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 93797 |
| 1710437400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 4955 |
| 1710351000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 57 |
| 1710264600 | 2.75 | -0.5 | -15.38 | 3.25 | 3.25 | 2.75 | 1006776 |
| 1710178200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1709919000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 72133 |
| 1709832600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 49961 |
| 1709746200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 9266 |
| 1709659800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.97 | 4176 |
| 1709573400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.97 | 7500 |
| 1709314200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.97 | 197996 |
| 1709227800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.99 | 50237 |
| 1709141400 | 3.25 | -0.5 | -13.33 | 4 | 4 | 3.25 | 723111 |
| 1709055000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 109685 |
| 1708968600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 13497 |
| 1708709400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 181 |
| 1708623000 | 3.75 | -0.25 | -6.25 | 4 | 4 | 3.75 | 171491 |
| 1708536600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1708450200 | 4 | -0.25 | -5.88 | 4.25 | 4.5 | 3.75 | 77483 |
| 1708363800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 946 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
