ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
64,000.54
0.93%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Team Plc (TEAM) Quote

Team Plc

Team Plc (TEAM)

Canadian Nexus Team Ventures Corp
Atlassian Corporation PLC
18.50
0.00
(0.00%)
Closed April 28 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
18.50
Bid
18.00
Ask
19.00
Volume
0.00
18.50 Day's Range 18.50
18.00 52 Week Range 41.00
Market Cap
5.551M
Previous Close
18.50
Open
18.50
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
76,636
Shares Outstanding
30,005,214
Dividend Yield
-
PE Ratio
-3.64
Earnings Per Share (EPS)
-0.05
Revenue
2.12M
Net Profit
-1.52M

About Team Plc

Sector
Investment Advice
Industry
Investment Advice
Website
www.teamplc.co.uk
Headquarters
Jersey, Gbr
Founded
1970
Team Plc is listed in the Investment Advice sector of the London Stock Exchange with ticker TEAM. The last closing price for Team was 18.50p. Over the last year, Team shares have traded in a share price range of 18.00p to 41.00p.

Team currently has 30,005,214 shares outstanding. The market capitalization of Team is £5.55 million. Team has a price to earnings ratio (PE ratio) of -3.64.

TEAM Latest News

More News

Team PLC Result of AGM and Issue of New Shares

Team PLC 17 April 2024   17 April 2024     Result of AGM, Issue of New Ordinary Shares and Vesting of Director Awards   Team plc ("TEAM" or the "Company"), the wealth, asset management and...

April 17 2024
RNS Regulatory News

Team's retail offer closes having raising GBP136,300 in proceeds

Team PLC announced on Friday the results of its retail offer, which delivered fewer proceeds than had been hoped for ...

April 12 2024
Alliance News

Team PLC Result of WRAP Retail Offer

Team PLC 12 April 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO OR WITHIN THE UNITED STATES, AUSTRALIA, NEW ZEALAND, CANADA...

April 12 2024
RNS Regulatory News

Team PLC Notice of Investor Presentation

Team PLC 09 April 2024     09 April 2024 ("TEAM " or the "Company ") Notice of Investor Presentation via Investor Meet Company   TEAM plc (AIM: TEAM), the wealth, asset management and...

April 09 2024
RNS Regulatory News

Team PLC Director/PDMR Shareholding

Team PLC 05 April 2024   TEAM plc  ("TEAM" or the "Company")     Director/PDMR Shareholding TEAM plc (AIM: TEAM), the wealth, asset management and complementary financial services group...

April 05 2024
RNS Regulatory News

Team PLC Director/PDMR Shareholding

Team PLC 03 April 2024   TEAM plc  ("TEAM" or the "Company")     Director/PDMR Shareholding TEAM plc (AIM: TEAM), the wealth, asset management and complementary financial services group...

April 03 2024
RNS Regulatory News

Team PLC Result of Subscription

Team PLC 03 April 2024   03 April 2024     ("TEAM", the "Company" or the "Group")   Result of Subscription TEAM plc (AIM: TEAM), the wealth, asset management and complementary financial...

April 03 2024
RNS Regulatory News

EARNINGS: Caledonian swings to loss; Altona Rare Earth loss widens

The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported b ...

March 28 2024
Alliance News

EARNINGS AND TRADING: Northamber loss widens; Ethernity contract boost

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

March 28 2024
Alliance News

Team PLC Wrap Retail Offer

Team PLC 28 March 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, OR INTO OR WITHIN THE UNITED STATES, AUSTRALIA, NEW ZEALAND, CANADA, SOUTH...

March 28 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-5.1282051282119.519.518.56066419.37997656DE
4-3-13.953488372121.5221812853820.08352696DE
12-15.5-45.58823529413434187663620.24276533DE
26-18-49.315068493236.536.5184409621.12006695DE
52-21.5-53.754041183471224.36228818DE
156-65.5-77.97619047628484182176540.63990772DE
260-69-78.857142857187.590182519750.82299464DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
TexasMarvL TexasMarvL 32 seconds ago
Thanks for the tip about
Sunbiz.org

I wonder what this means?
What foreign country is first?
When?

Detail by Entity Name

Foreign Profit Corporation

VERSEA OPHTHALMICS, INC.

Filing Information
Docu
AXIM
konshe konshe 50 seconds ago
WOW #1 now.
KEGS
shots60 shots60 1 minute ago
DD? Google it.
SOUN
Rich4863 Rich4863 2 minutes ago
It’s either you or one of your butt buddies.
AABB
Agoura Guy Agoura Guy 2 minutes ago
***HUNDREDS*** OF BANK FAILURES COMING!!!!!!!!!!

SPY
The Night Stalker The Night Stalker 2 minutes ago
right
GGEI
Think1st Think1st 4 minutes ago
What is this new law going into effect in few days

Dtcc collateral law

Will it effect shorts

Please look into it

Don't understand it.


LWLG
shots60 shots60 4 minutes ago
Wrong board loser!!!!
GVSI
Zilla Zilla 6 minutes ago
Almost another year later and 88.7% of BLCO is still with BHC almost 2 years after the IPO just before the ER...
Currently BLCO is 14.79 with less than 5% short interest...10.5% Inst owned...
BHC is @ 8.71 72% inst/owned about 12% short interest...
Norwich lost in court recentl
BHC BLCO
newmedman newmedman 7 minutes ago
I thought he might have had a little more zip. Honestly, I don't know if he's ever done stand up before, even in a limited capacity but if it was the gong show, he'd be getting the hook.

His jokes were funny.. but like janice said, the deadpan delivery was not appealing.
RainMaker2213 RainMaker2213 7 minutes ago
https://www.cnbc.com/amp/2024/04/26/anglo-american-rejects-bhps-39-billion-takeover-bid-to-form-mining-juggernaut.html
LBRMF
Susie924 Susie924 10 minutes ago
https://x.com/EricColumbus/status/1784420260579266779
Acme Investments Acme Investments 10 minutes ago
Very interesting!! Since the otc is not recognizing the value of his coins he's looking for another way to monetize them!! Smart 🧠 man!!
BMCS
Vexari Vexari 12 minutes ago
Makes one wonder

www.youtube.com/watch?v=CPSkNFODVRE If we all call the tune

Then the piper will lead us to reason
And a new day will dawn
For those who stand long

And the forests will echo with laughter

When all are one an
PFE
dstock07734 dstock07734 12 minutes ago
Study Evaluating Impact of IL-7 on CD4 Lymphopenia, Risks of Severe Haematological Toxicity and Tumor Progression in Metastatic Breast Cancer Patients
https://classic.clinicaltrials.gov/ct2/show/NCT01368107

Abstract CT333: Elypse-7: A randomized, placebo-controlled, Phase 2a ev
NWBO
zerosnoop zerosnoop 13 minutes ago
But wait, according to the “experts”, I thought this was supposed to be just a “simple leak test” ? Wonder why they would need to run the device at 40KV for a “simple leak test?” I guess we can also throw the “going against the laws of mother nature” claim out the window as well (I still laugh at th
QSEP
Roman516 Roman516 13 minutes ago
More deception tactics, but the real fact is that OS data in the golden results compared to the PFS statistical guess data. The OS data is what matters.
NWBO
mzasif mzasif 13 minutes ago
Nice! If the Q1 is good which are all hoping it will be... then my shares will transfer from back pocket to deep pockets until Q2 and Q3 comes out. But somewhere in this waiting process I will take my original investment out and ride on free shares until we hit cents/dollars.

All the
BLEG
nowwhat2 nowwhat2 15 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/4/27/ykqflbtc_444_26_15d_1015am_CERTAIN_DEATH_LINE_ZONE.jpg


https://investorshub.advfn.com/uimage/uploads/2024/4/27/jfggjbtc_444_27_15d_630pm_w_26_death_zone_1015.jpg






At w
BTCUSD
zerosnoop zerosnoop 16 minutes ago
UPDATED. More "INSIDER BUYING". Below is a recap of all the RECENT "INSIDER BUYING" by QS directors. This includes the RECENT $275,000 investment by the uncompensated ceo Kyte. The list CONTINUES to grow & grow

https://ir.qsenergy.com/all-sec-filings/content/0001683168-24-000913/owner
QSEP
zerosnoop zerosnoop 17 minutes ago
In its most extensive testing during this deployment, the AOT was operated under full-scale commercial operating conditions over a two-day period. Operations were overseen by the pipeline operator and QS Energy engineers, while engineers from ATS RheoSystems, a division of the CANNON Instrument Comp
QSEP
zerosnoop zerosnoop 18 minutes ago
we are proud to report that the AOT works at a full voltage of 40KV, well beyond the treatment field.
QSEP
varmit varmit 18 minutes ago
I don’t understand these .00001/.00005/.000001 trades even though I have gotten filled on them .

My order was to buy 100 million @.0001
So why would any insane idiot not take my $10,000 and issue my shares

No they sell to me for .00001 50 million and
T
RNVA

Your Recent History

LSE
TEAM
Team
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved