ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,903.55
0.78%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Supply@me Capital Plc (SYME) Quote

Supply@me Capital Plc

Supply@me Capital Plc (SYME)

LSE
0.0255
0.0005
(2.00%)
Closed April 28 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.0255
Bid
0.024
Ask
0.027
Volume
153,693,126
0.025 Day's Range 0.03
0.023 52 Week Range 0.17
Market Cap
12.246M
Previous Close
0.025
Open
0.026
Last Trade
1119649
@
0.025
(O)
Last Trade Time
Financial Volume
40,421p
VWAP
0.0263
Average Volume (3m)
240,129,980
Shares Outstanding
61,232,127,373
Dividend Yield
-
PE Ratio
-1.00
Earnings Per Share (EPS)
-0
Revenue
767k
Net Profit
-9.88M

About Supply@me Capital Plc

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.supplymecapital.com
Headquarters
London, Gbr
Founded
1970
Supply@me Capital Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker SYME. The last closing price for Supply@me Capital was 0.03p. Over the last year, Supply@me Capital shares have traded in a share price range of 0.023p to 0.17p.

Supply@me Capital currently has 61,232,127,373 shares outstanding. The market capitalization of Supply@me Capital is £12.25 million. Supply@me Capital has a price to earnings ratio (PE ratio) of -1.00.

SYME Latest News

More News

EARNINGS AND TRADING: Savannah waiting for government approval of deal

The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not sepa ...

April 05 2024
Alliance News

Supply@ME Capital PLC Business update

Supply@ME Capital PLC 05 April 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION 2014/596/EU, WHICH IS PART OF UNITED KINGDOM DOMESTIC LAW...

April 05 2024
RNS Regulatory News

Supply@ME Capital PLC Director/PDMR Shareholding

Supply@ME Capital PLC 04 April 2024   4 April 2024                                                 Supply@ME Capital plc (The "Company" or "SYME") Holdings in Company Notification of...

April 04 2024
RNS Regulatory News

TRADING UPDATES: accesso wins Saudi deal; BP Marsh backs Devonshire

The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

March 28 2024
Alliance News

Supply@ME Capital PLC Transfer of Warrants

Supply@ME Capital PLC 28 March 2024   28 March 2024 Supply@ME Capital plc (the "Company" or "SYME") Transfer of Warrants SYME, the fintech business which provides an innovative fintech...

March 28 2024
RNS Regulatory News

Supply@ME Capital PLC Transaction of a Person Closely Associated

Supply@ME Capital PLC 27 March 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION 2014/596/EU, WHICH IS PART OF UNITED KINGDOM DOMESTIC LAW...

March 27 2024
RNS Regulatory News

Supply@ME Capital PLC PDMR/PCA shareholding: stock loans update

Supply@ME Capital PLC 22 March 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION 2014/596/EU, WHICH IS PART OF UNITED KINGDOM DOMESTIC LAW...

March 22 2024
RNS Regulatory News

Supply@ME Capital PLC Business, trading and funding update

Supply@ME Capital PLC 29 February 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION 2014/596/EU, WHICH IS PART OF UNITED KINGDOM DOMESTIC LAW...

February 29 2024
RNS Regulatory News

Supply@ME Capital PLC Exercise of warrants, issue of equity and TVR

Supply@ME Capital PLC 19 February 2024   THIS ANNOUNCEMENT DOES NOT CONSTITUTE AN OFFER TO SELL OR ISSUE OR THE SOLICITATION TO BUY, SUBSCRIBE FOR OR OTHERWISE ACQUIRE ANY SECURITIES. 19...

February 19 2024
RNS Regulatory News

Supply@ME Capital PLC Holding(s) in Company

Supply@ME Capital PLC 26 January 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

January 26 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0035-12.06896551720.0290.0320.0232398213230.02703751DE
4-0.0124-32.71767810030.03790.040.0231931705040.03000308DE
12-0.0085-250.0340.0460.0232401299800.03281639DE
26-0.0495-660.0750.0940.0232654491020.04774073DE
52-0.027-51.42857142860.05250.170.0233434965730.08399291DE
156-0.3545-93.28947368420.380.4750.0233261895230.12687476DE
260-0.8245-970.851.10.0233588799560.2192165DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
HyperionOptics HyperionOptics 2 minutes ago
The GREAT Hyperion likes Butt! In fact, He literally just had a good time with a super hot Asian woman that speaks Greek!! The latest filing, in the GREATNESS of Hyperion’s image, just so happens to have been filed on His birthday!!! Hyperion does not recommend trading based on signs from the univer
PTEL
Dingbatt Dingbatt 10 minutes ago
mDA
Unfortunately I need 30 cents a share to just break even and Gensler keeps allowing this to happen on every OTC stock
CBDLD
GRIMREAPER3 GRIMREAPER3 14 minutes ago
yeah you nailed it kid...a midnight rant LOL...you will believe anything. And yes I am definitely moving on....SO HERE IS YOUR CHANCE....EXTOL THE VIRUES OF INVESTING A DIME IN THIS COMPANY TO ALL AND GIVE EVERY ONE YOUR OPINION ABOUT THE VICTORIES AND CONQUESTS REALIZED BY YOUR GLORIOUS MANAGEMENT.
PHBI
Dodger1 Dodger1 25 minutes ago
Shadow.Banning....like.it...cause.you.know $AABB

G'Nite...love you all...your lives...and your kids...and pets too. :-)

FAMILY
AABB
Juststoppingby Juststoppingby 27 minutes ago
I think a lot of this selling is panic selling. Many people do not know how long this will take and don't know they are doing a financial audit, which can take 12 weeks. I noticed that Coretec did not mention it in the emails; they did not mention it on the investor call. The only place it was annou
CRTG
Ray_137 Ray_137 28 minutes ago
Any idea by what time LIBOR will end? TIA.
COOP
Zorax Zorax 30 minutes ago
More "controlled dilution" today! I don't recall anyone else creating a 'controlled dilution theory' other than the quoted author.
And why does this member keep putting dollar signs on all the tickers?
RGLG
Zorax Zorax 35 minutes ago
I don't value anything you post, so good luck with your 'non investment', brother. Blocked button ENGAGE. Is that like unsubstantiated calls to the company and publicly making comments that technically are insider information?

I guess value is in the eyes of the beholder/reader.
RGLG
Zorax Zorax 40 minutes ago
When you're paid to pump when given free shares or paid in free shares, one doesn't have a choice but to spew whatever they can about the scam.
Don't forget there's email blasts and unsolicited stuff too.
Nothing has changed except more stock sales.

There has never been
RGLG
Juststoppingby Juststoppingby 40 minutes ago
I am not sure.
Armistice Capital Master Fund Ltd or Diversified Alpha Fund/Mollitium Investment Management may be exercising their pre-funded warrants. It also might be what Testpilot noted: the company needs money; they only had a little over half a million in cash at the end of 2023. We wil
CRTG
cootcat cootcat 43 minutes ago
OK Thank You I messed up SORRY Still bullish Love this Company!
IQST
Wise Man Wise Man 45 minutes ago
FACT: The authority of UST was about the PURCHASE of securities, and it hasn't purchased even one security.
No one has ever wondered how is this even possible.
It all began with the issuance of $1B worth of SPS free of charge (1 million stocks at $1,000 per stock), with the objective t
FNMA
Zorax Zorax 47 minutes ago
FOR IMMEDIATE RELEASE
Entrex Carbon Market Launches First
Real Estate Backed Carbon Offset Dividend Security Can this get any scammier? Carbon offsets is soooo 2011. Wasn't accepted then and still a scam now. Almost as bad as cryptocurrency and just as unsupported. What's next? Moon a
RGLG
ROS-CH ROS-CH 48 minutes ago
Your posts and moral are already there, so
nothing to worry !
NWBO
Dodger1 Dodger1 50 minutes ago
Air...is cool....
I was almost ready to retire...for the evening...anything else you would like to say about the few?

You see the cigar and how sucked up it was...all wet...like what oral fixation chronic stuff...not sure about that one....but...I do believe in People all Aroun
AABB
Shawking Shawking 51 minutes ago
https://www.msn.com/en-ca/money/companies/big-pharma-s-dogfight-to-dominate-the-anti-obesity-market/ar-AA1nMUoM?ocid=msedgdhp&pc=U531&cvid=cadf8bfbc47b4e9588b5d206a04fca0d&ei=48
LEXX
jxyzobrien jxyzobrien 51 minutes ago
weekly chart says
its last fall repeat
shane says covid repeat

https://schrts.co/EDugpcsH
XenaLives XenaLives 55 minutes ago
Further discussion of the science of stain removal...

https://www.youtube.com/watch?v=50C_seXHBLw
XenaLives XenaLives 56 minutes ago
Curioser and courioser....

This came up in the search thread - needs validation...


(Sodium acetylsalicylate)

I wake up each morning a most happy man
I cover my Pic-O-Pay with Fluoristan
I add Hexachlorophene, 'cause it's so pure
AranKagiri AranKagiri 57 minutes ago
Keep us updated. I’m down for another play after this.
PSRU
TRADER99 TRADER99 58 minutes ago
That's huge! Very interesting play here moving forward
CIVX
chereb19 chereb19 1 hour ago
Still see my posts, you said you blocked me multiple times sweetheart.
RDGL
janice shell janice shell 1 hour ago
I agree. But we don't KNOW anything about those horses. And she "explained" as if she'd killed all three at once.

But to kill a heathy puppy because she "hated it", is WAY beyond the pale. There really is something the matter with her. Everyone--even Trump fans--knows that's wrong.

Your Recent History

LSE
SYME
Supply@me Capital
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved