ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,592.75
0.29%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Shell Plc (SHEL) Quote

Shell Plc

Shell Plc (SHEL)

Shell plc
2,903.50
2.50
(0.09%)
Closed April 28 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
2,903.50
Bid
2,904.00
Ask
2,904.50
Volume
8,130,538
2,891.50 Day's Range 2,913.50
2,214.00 52 Week Range 2,952.00
Market Cap
188.638B
Previous Close
2,901.00
Open
2,901.50
Last Trade
2323
@
2903.368
(O)
Last Trade Time
Financial Volume
236,046,169p
VWAP
2,903.2048
Average Volume (3m)
14,529,910
Shares Outstanding
6,495,789,107
Dividend Yield
2.60%
PE Ratio
9.74
Earnings Per Share (EPS)
2.98
Revenue
316.62B
Net Profit
19.36B

About Shell Plc

Sector
Crude Petroleum & Natural Gs
Industry
Petroleum Products/refineries
Website
www.shell.com
Headquarters
London, Gbr
Founded
1984
Shell Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker SHEL. The last closing price for Shell was 2,901p. Over the last year, Shell shares have traded in a share price range of 2,214.00p to 2,952.00p.

Shell currently has 6,495,789,107 shares outstanding. The market capitalization of Shell is £188.64 billion. Shell has a price to earnings ratio (PE ratio) of 9.74.

SHEL Latest News

More News

Transaction in Own Shares

Transaction in Own Shares 26 April, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 26 April 2024 it purchased the following number of Shares for cancellation...

April 26 2024
GlobeNewswire Inc.

Transaction in Own Shares

Transaction in Own Shares 25 April, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 25 April 2024 it purchased the following number of Shares for cancellation...

April 25 2024
GlobeNewswire Inc.

Transaction in Own Shares

Transaction in Own Shares 24 April, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 24 April 2024 it purchased the following number of Shares for cancellation...

April 24 2024
GlobeNewswire Inc.

Transaction in Own Shares

Transaction in Own Shares Transaction in Own Shares 23 April, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 23 April 2024 it purchased the following...

April 23 2024
GlobeNewswire Inc.

Transaction in Own Shares

Transaction in Own Shares Transaction in Own Shares 22 April, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 22 April 2024 it purchased the following...

April 22 2024
GlobeNewswire Inc.

Transaction in Own Shares

Transaction in Own Shares 19 April, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 19 April 2024 it purchased the following number of Shares for cancellation...

April 19 2024
GlobeNewswire Inc.

Transaction in Own Shares

Transaction in Own Shares Transaction in Own Shares 18 April, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 18 April 2024 it purchased the following...

April 18 2024
GlobeNewswire Inc.

PRESS: Shell former head believes US listing is more beneficial

Shell PLC's former Chief Executive Ben van Beurden said he believes the company is "massively undervalued" in London. ...

April 10 2024
Alliance News

U.S. Futures Show Mixed Movement, Crude Oil Prices Inch Up

U.S. index futures show mixed movement in pre-market trading this Tuesday, as Wall Street turns its attention to the imminent inflation data and corporate earnings results. At 06:01 AM, Dow Jones...

April 09 2024
IH Market News

PRESS: Shell could make London exit if value gap to US does not close

Shell PLC fired a warning shot to that it could be prepared to move its listing to the US in a fresh blow to London's ...

April 09 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
166.52.34402537892283729222755106266712895.21820176DE
4240.59.0311678558266329522652.5126991472836.57381718DE
12409.516.4194065758249429522425.5145299102598.39432611DE
26182.56.70709298052272129522345129399292567.09494345DE
52477.519.6826051113242629522214117427912501.2753938DE
1561610.5124.555297757129329521280.2119827342210.02600247DE
260410.516.466105094324932952845.4104239662008.83544801DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
PEACHMAN PEACHMAN 3 minutes ago
It is about the company at IFUS.

Change takes time with any new disruptor in any industry.

The pps is just a way to keep score.

The end result will be the growth of the company for the next generation.

IFUS STRONG.
IFUS
srinsocal srinsocal 3 minutes ago
Some have a very selective memory, must be how we end up with so many opinions and opinions only

4/26, Buys 21.7 million shares, Sells 6.1 million shares
BIEL
Deep Pockets 11 Deep Pockets 11 3 minutes ago
omar , I feel sorry for you......Some folks here just do not see the forest thru the trees........At this point in time we all made a bad investment. Stop blaming others, get over it and find a new home for your thoughts............
NNLX
TTsr TTsr 3 minutes ago
Sunday Sanity from Peter Brit

https://x.com/peter_brit/status/1784511641935061232?s=46
NWBO
CanItBThisEZ2Make CanItBThisEZ2Make 3 minutes ago
BEST SELLERS RANK (BSR) IS 712 15 Estimated Sold on Amazon Since APRIL 1 - 2nd Quarter 2024

https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Decreases Dongles are selling, when value Increases Dongles aren't selling!
SRMX
Margin Buu Margin Buu 5 minutes ago
The regulators agreed to the changed SAP while the company was still blinded. Progressive free survival is a surrogate to overall survival and since an immunotherapy like DCVax can induce what doctors call pseudo-progression on scans (looks like cancer progression but is really the immune system at
NWBO
Alpha611 Alpha611 6 minutes ago
All said and done. Don't think that will ever change.
All ready taken into consideration. The new norm.
Most people forget there no longer on the big board. DJI / NASDQ & 500.
BUT ! If they were. I would suggest JOBY for starters on the NASDQ>
Beginners, Governance tok
DJI MOBILEUSD
Mojocash Mojocash 7 minutes ago
Show me on the doll where Trump hurt you, ya sniveling whining snowflake ❄️
DJT
backtoreality backtoreality 7 minutes ago
Does anyone know if the Powers/regulators have all the filings they need to remove the CE and release the Kraken?

We're just waiting for them to get off their asses and restore Txtm back to normal trading?

TIA
TXTM
conix conix 7 minutes ago
Waiting for Biden to dump Kamala Harris and choose Manchin as his VP---hands down. Would vote for Biden/Manchin.
conix conix 9 minutes ago
LOL---too funny. And you believe that Biden created 15 million jobs coming out from the pandemic too. Thank you for this.lol
Magnum7419 Magnum7419 9 minutes ago
well said :)
AHRO
Gary 608 Gary 608 11 minutes ago
I am new here. What's the future of this company?
AUST
Jayplayer Jayplayer 11 minutes ago
Agreed, they pin garbage and peoples opinions..
IGPK
Magnum7419 Magnum7419 13 minutes ago
who cares? Convertible notes and accrued interest - net of debt discount of $97,000 and $155,641 respectively.


https://ih.advfn.com/stock-market/USOTC/authentic-ce-AHRO/stock-news/92610949/form-10-q-quarterly-report-sections-13-or-15d


"As of Novemb
AHRO
trunkmonk trunkmonk 13 minutes ago
well doggiecoin did hold some of the gain BTC made for it.
BTCUSD
moondogaz moondogaz 13 minutes ago
You have more links than LinkedIn...
BEGI
thistraderknowsall thistraderknowsall 13 minutes ago
#1 BREAKOUT ..RBN altcoin
Explodes to $2 to $5 today! Great news!!
Enjot the FOMO N MOASSSSSSSSS!!
al44 al44 14 minutes ago
It Still Matters That The George Floyd Prosecutions Were Corrupted By Racial Politics

By John Dale Dunn, M.D.

We are watching the BLM crowd (this time acting under the Hamas banner) gear up again for violence before an election. It’s important to understand that this is
BirdsOfFire BirdsOfFire 15 minutes ago
We are now the________ t
___________________t________t
___________________t_______ t
_______________________t

You don't have to have 100 million dollars in revenue and profit to become a target acquisition.
You just have to show growth potential. Nuvibe,
KGKG
upper11 upper11 16 minutes ago
You really are a idiot
It’s the otc tickers come back from the dead all the time
If somebody can make money by resurrecting a ticker they will do it whether it’s legit or a pump and dump
Here’s a hint most of the otc is a pump and dump
Stop trying to save the world an
CRGP
Darrdarr Darrdarr 18 minutes ago
Hope u can get more, something going to happen soon...
TPTW
johnlconfer johnlconfer 18 minutes ago
Nova it appears that JPM bought WMB and WMIH. It makes sense all the WM assets were all intertwined between WMB and the non bankings subsidiaries.
JPM

Your Recent History

LSE
SHEL
Shell
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved