We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Restore PLC 20 May 2024 20 May 2024 Restore plc ("Restore" or the "Group" or "Company") Grant of SAYE Options and PDMR Dealings Restore (AIM: RST), the UK's leading provider of digital...
Restore PLC 16 May 2024 16 May 2024 Restore plc ("Restore" or the "Company") Result of Annual General Meeting Restore (AIM: RST), the UK's leading provider of digital and information...
Restore PLC on Thursday said it "continued to deliver solid revenues" in the first four months of 2024, while express ...
Restore PLC 16 May 2024 16 May 2024 Restore plc ("Restore" or the "Group" or "Company") Trading Update Restore (AIM: RST), the UK's leading provider of digital and information...
Restore PLC 12 April 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B5NR1S72 Issuer Name RESTORE PLC UK or Non-UK Issuer UK 2. Reason for...
Restore PLC 05 April 2024 5 April 2024 Restore plc ("Restore" or the "Company") Director/PDMR Shareholding Grant of LTIP Share Options Restore plc (AIM: RST), the UK's leading provider...
Restore PLC 25 March 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B5NR1S72 Issuer Name RESTORE PLC UK or Non-UK Issuer UK 2. Reason for...
Shares in Restore PLC dropped on Thursday, after the company reported that profit fell by a quarter last year. Resto ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -16 | -5.67375886525 | 282 | 282 | 262 | 304791 | 268.9839312 | DE |
4 | 31 | 13.1914893617 | 235 | 293 | 233.5 | 413648 | 265.08464845 | DE |
12 | 38 | 16.6666666667 | 228 | 293 | 213 | 639678 | 229.59173188 | DE |
26 | 42 | 18.75 | 224 | 293 | 196.5 | 423742 | 227.08113595 | DE |
52 | 13.5 | 5.34653465347 | 252.5 | 293 | 116.5 | 468209 | 205.79684554 | DE |
156 | -149 | -35.9036144578 | 415 | 518 | 116.5 | 299414 | 299.13934253 | DE |
260 | -115.5 | -30.2752293578 | 381.5 | 556 | 116.5 | 281228 | 333.46620604 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions