ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,101.88
0.04%
US Tech 100
17,255.20
0.09%
Dow Jones
38,318.41
0.21%
Brent Oil
87.285
-0.45%
Bitcoin
62,743.57
-0.41%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Porvair Plc (PRV) Quote

Porvair Plc

Porvair Plc (PRV)

LSE
630.00
12.00
(1.94%)
Closed April 29 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
630.00
Bid
624.00
Ask
630.00
Volume
25,328
610.00 Day's Range 630.00
522.00 52 Week Range 680.00
Market Cap
292.017M
Previous Close
618.00
Open
610.00
Last Trade
33
@
630
(UT)
Last Trade Time
Financial Volume
158,394p
VWAP
625.3694
Average Volume (3m)
94,578
Shares Outstanding
46,351,837
Dividend Yield
0.95%
PE Ratio
18.29
Earnings Per Share (EPS)
0.34
Revenue
176.01M
Net Profit
15.97M

About Porvair Plc

Sector
Chemicals & Chem Preps, Nec
Industry
Chemicals & Allied Products
Website
www.porvair.com
Headquarters
King's Lynn, Gbr
Founded
1982
Porvair Plc is listed in the Chemicals & Chem Preps sector of the London Stock Exchange with ticker PRV. The last closing price for Porvair was 618p. Over the last year, Porvair shares have traded in a share price range of 522.00p to 680.00p.

Porvair currently has 46,351,837 shares outstanding. The market capitalization of Porvair is £292.02 million. Porvair has a price to earnings ratio (PE ratio) of 18.29.

PRV Latest News

More News

Porvair PLC Director/PDMR Shareholding

Porvair PLC 23 April 2024   23 April 2024   Porvair plc ("Porvair" or the "Company") Director's Shareholding The Company was notified on 19 April 2024 of the following purchase on 19 April...

April 23 2024
RNS Regulatory News

EARNINGS AND TRADING: AssetCo deputy retiring, Chapel Down ups revenue

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

April 16 2024
Alliance News

Porvair PLC AGM Results Announcement

Porvair PLC 16 April 2024   FOR IMMEDIATE RELEASE                                                                              16 April 2024     AGM resolutions Porvair plc, the specialist...

April 16 2024
RNS Regulatory News

Porvair PLC AGM Trading Update & Board Update

Porvair PLC 16 April 2024         For immediate release                                                                                                                   16 April 2024 Porvair...

April 16 2024
RNS Regulatory News

Porvair PLC Director resignation

Porvair PLC 03 April 2024   FOR IMMEDIATE RELEASE                                                                  3 April 2024 ​     Director resignation   Porvair announces that Sarah Vawda...

April 03 2024
RNS Regulatory News

Porvair PLC Director declaration

Porvair PLC 12 March 2024   FOR IMMEDIATE RELEASE                                                                  12 March 2024     Director declaration   In accordance with paragraph 9.6.14...

March 12 2024
RNS Regulatory News

Porvair PLC Total Voting Rights

Porvair PLC 29 February 2024   29 February 2024   Porvair plc ("Porvair" or the "Company")   Total Voting Rights   The Company's issued share capital consists of 46,360,202 ordinary shares of...

February 29 2024
RNS Regulatory News

Porvair PLC Holding(s) in Company

Porvair PLC 08 February 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0006963689 Issuer Name PORVAIR PLC UK or Non-UK Issuer UK 2. Reason for...

February 08 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1284.6511627907602630598304061620.67535878DE
481.2861736334462267459898656622.47931735DE
12-8-1.253918495363867659894578637.27535247DE
2610018.867924528353067852480952618.50516251DE
52243.960396039660668052256463618.88563059DE
1567814.130434782655277248744333616.83272213DE
2607212.903225806555879637043562604.21835011DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAUDCollective Audience Inc
$ 0.707
(81.28%)
152.72M
DCPHDeciphera Pharmaceuticals Inc
$ 25.21
(72.08%)
46.03M
HWHHWH International Inc
$ 2.9902
(64.30%)
33.13M
MULNMullen Automotive Inc
$ 4.8694
(54.09%)
53.6M
CSLRComplete Solaria Inc
$ 0.5615
(47.41%)
16.81M
CLVRClever Leaves Holdings Inc
$ 1.68
(-59.12%)
715.65k
ADXNAddex Therapeutics Ltd
$ 7.56
(-53.04%)
153.17k
MFImF International Ltd
$ 1.60
(-31.33%)
2.9M
JANJanOne Inc
$ 3.5683
(-30.03%)
447.69k
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 28.18
(-28.24%)
7.35M
TSLATesla Inc
$ 192.1351
(14.17%)
216.69M
SINTSiNtx Technologies Inc
$ 0.0576
(42.57%)
162.8M
CAUDCollective Audience Inc
$ 0.7071
(81.31%)
152.72M
SOFISoFi Technologies Inc
$ 7.0301
(-10.67%)
134.52M
SQQQProShares UltraPro Short QQQ
$ 11.45
(0.17%)
84.92M

Discussion

View Full Feed
igotthemojo igotthemojo 1 minute ago
" If volume maintains over 30 million shares a day average through May will be over $2 for sure."

why?...how about and explanation of why?...the volume has been more than double the average volume for the last 2 weeks and the stock has only gone down...but for some unknown reason, if
FCEL
OmniPro OmniPro 1 minute ago
AO, the project in Australia is for the purchase of hardware via CAT and others. The processing of the Ore will be in Australia, not in the U.S.. Biden will not allow funding for PROCESSING plants in the USA....NB is dead if Biden wins re-election. Politics is everything my friend
NB
DarkPool DarkPool 1 minute ago
But eventually your redlines will catch up.
BTCUSD
Stock_Barber Stock_Barber 2 minutes ago
We are sick of your pumping lies!

You will NEVER address any of the serious concerns that critical shareholders have here... nothing but attacks, insults, and lies!

Who does that? We know...


https://y.yarn.co/23e55736-c637-4c53-b606-f60aa42b573
DBMM
glenn1919 glenn1919 2 minutes ago
MULN....................https://chartexchange.com/symbol/nasdaq-muln/
MULN
swingingRichard swingingRichard 2 minutes ago
No. Stayed downtown near the mall and the Burj Khalifa - did the tour. Took a day trip to Abu Dhabi. A night drive out on the desert. The gold souk. Just touristee stuff.
AABB
Hummingbird2 Hummingbird2 2 minutes ago
https://twitter.com/FingerMotionInc/status/1785028134632317124
FNGR
CoinOp CoinOp 2 minutes ago
Yes liked it a lot. Liked to put in price alerts between the cents and now it just rounds to nearest penny. I emailed them and complained but they said they will just submit it to their team of people . Guess I should email them again every week or tell them I am pulling my $20 Million dollars out a
EBET
eastunder eastunder 2 minutes ago
APRIL 30, 2024 8:30 AM ET
PayPal's Q1 2024 Earnings Call

Was PYPL always in the morning?
PYPL
DarkPool DarkPool 2 minutes ago
Maybe to a trader. I could care less about the red lines. It’s all a distraction. Your lines don’t show you were it’s going. Only were it’s been.
BTCUSD
suzuki1a suzuki1a 2 minutes ago
Yes sir, indeed they do.
COOP
XenaLives XenaLives 2 minutes ago
The more I read the more I like...


Applications » Health » Medical
3D printing medical devices
The right printing solution. Perfect patient fit.

Every body is unique.
As medicine continues to strive for better care, technology is letting sur
SINT
Hooplahboneup Hooplahboneup 2 minutes ago
Someone's been sneaky sneaky buying here trying not to drive the price up ;)
SRNW
Triple nickle Triple nickle 3 minutes ago
AGBA 2.44 no stopping it
AGBA
Lone Clone Lone Clone 3 minutes ago
DLP Resources Expands Copper and Molybdenum zone on the 100 % Owned Esperanza Project with an Additional 53 Rock Samples Returning up to 3.46 % Cu, 130.5ppm Mo, 7930ppm Zn and 245ppm Co

https://www.newsfilecorp.com/release/206728

April 25, 2024 6:00 AM EDT | Source: DL
Buellersback Buellersback 3 minutes ago
A small part of me feels bad for them. It almost feels like a cry for attention by getting replies to non sensical posts, TBH.
RGLG
The Night Stalker The Night Stalker 3 minutes ago
https://stockcharts.com/h-sc/ui?s=ILST&p=30&yr=0&mn=0&dy=15&id=p24986097784&listNum=23&a=1113701411
ILST
glenn1919 glenn1919 3 minutes ago
MULN........................https://chartexchange.com/symbol/nasdaq-muln/
MULN
al44 al44 3 minutes ago
Hey posh-

Gee I hope the bee doesn't close. They do produce some great satire.

........................al
boston127 boston127 3 minutes ago
You own 129M of this crap?

That is not something to brag about. I own 100K shares, and I question my judgment.
PLPL
IHuser IHuser 3 minutes ago
imo...if anybody out there wants to get high on some fentanyl......and Xanex.....hit me up....i got the hookup~ PFE

https://youtu.be/cUJEamj2jmY


PFE


IHuser
PFE
nowwhat2 nowwhat2 4 minutes ago
Just watch The Red Lines man.......They are what matter.....and that's why I've got them Circled.

https://investorshub.advfn.com/uimage/uploads/2024/4/29/ixuabBTC_444_29_6M_1222am_RED_PLUS_KEY_SUMMARY.jpg
BTCUSD
Cowboy1966 Cowboy1966 4 minutes ago
Hey Hedge, When were right were right ,nobody listens
APRU
chereb19 chereb19 4 minutes ago
Always? I don't like the poster as they messaged me multiple times to say that the twitter poster was deliberately lying about company progress. When I asked them for proof they couldn't provide it.

I understand the new website it here but is under construction.

www.ra
RDGL
BERKSHIRE AGENT BERKSHIRE AGENT 4 minutes ago
Bam nice 25 milly slap!
CBIA

Your Recent History

LSE
PRV
Porvair
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved