Porvair Stock Price - PRV

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Porvair PRV London Ordinary Share GB0006963689 ORD 2P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -3.25 -0.66% 490.5 495.75 490.5 495.5 493.75 11:29:29
Bid Price Ask Price Spread Spread % News
490.5 499.75 9.25 1.85% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
20 36,644 499.5318p 183.05kp - 355.50 - 610.00
Last Trade Time Type Quantity Stock Price Currency
12:01:27 10,000 493.75p GBX
Industry Sector

Porvair Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
0p - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Porvair News

Date Time Source News Article
6/28/201707:32UK Regulatory (RNS & others)Porvair PLC Director's Shareholding and Issue of Equity
6/27/201708:10Alliance NewsPorvair Starts 2017 With Higher Profit And Revenue In First..
6/27/201702:00UK Regulatory (RNS & others)Porvair PLC Half Yearly Results
6/22/201705:00UK Regulatory (RNS & others)Porvair PLC Additional Listing
6/05/201704:04Alliance NewsPorvair Sees 11% Revenue Growth In First Half To Boost..
6/05/201702:00UK Regulatory (RNS & others)Porvair PLC Trading Update
4/11/201706:50UK Regulatory (RNS & others)Porvair PLC AGM resolutions

Historical PRV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week518533.5488.25501.72158k102k48k-27.5-5.31%
1 Month540560488.25533.06884k220k59k-49.5-9.17%
3 Months535610488.25555.995211220k44k-44.5-8.32%
6 Months450610438527.520411220k38k40.59.00%
1 Year365610355.5449.2697112M47k125.534.38%
3 Years300610240363.2983112M41k190.563.50%
5 Years127610125292.346902M53k363.5286.22%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170727 22:41:09