Porvair Stock Price - PRV

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Porvair PRV London Ordinary Share GB0006963689 ORD 2P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +6.00 +1.18% 515.00 515.00 500.00 500.00 509.00 11:00:55
Bid Price Ask Price Spread Spread % News
504.50 515.00 10.50 2.04% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
29 24,270 513.1914p 124.55kp - 285.00 - 515.00
Last Trade Time Type Quantity Stock Price Currency
11:36:51 O 3,547 515.00p GBX
Industry Sector

Porvair Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
230.74Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Porvair News

Date Time Source News Article
1/30/201703:14Alliance NewsPorvair Annual Profit And Revenue Rise On Demand, Currency..
1/30/201702:00UK Regulatory (RNS & others)Porvair PLC Results for the year ended 30 November 2016
1/26/201711:12UK Regulatory (RNS & others)Porvair PLC Holding(s) in Company
12/06/201603:15Alliance NewsPorvair Expects Full Year Earnings To Beat Market..
12/06/201602:00UK Regulatory (RNS & others)Porvair PLC Trading Update and Directorate Change
11/30/201603:21UK Regulatory (RNS & others)Porvair PLC Director's shareholding and changes in equity
11/14/201605:28UK Regulatory (RNS & others)Porvair PLC Dr Krishnamurthy Rajagopal

Historical PRV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week470.75515.00470.25498.284727k57k42k44.259.40%
1 Month440.00515.00432.00471.52523k116k43k75.0017.05%
3 Months409.00515.00402.00456.2722134116k24k106.0025.92%
6 Months385.00515.00355.50405.58521342M58k130.0033.77%
1 Year293.00515.00285.00376.53791342M49k222.0075.77%
3 Years305.00515.00240.00334.2189922M41k210.0068.85%
5 Years111.50515.00102.00262.608202M55k403.50361.88%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170219 11:56:14