Porvair Stock Price - PRV

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Porvair PRV London Ordinary Share GB0006963689 ORD 2P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 480 - - - 480 01:31:42
Bid Price Ask Price Spread Spread % News
465 495 30 6.06% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6 3,878 479.0183p 18.58kp - 381.50 - 610.00
Last Trade Time Type Quantity Stock Price Currency
11:39:08 2,500 479.00p GBX
Industry Sector

Porvair Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
217.37Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Porvair News

Date Time Source News Article
11/06/201711:40UK Regulatory (RNS & others)Porvair PLC Second Price Monitoring Extn
11/06/201711:35UK Regulatory (RNS & others)Porvair PLC Price Monitoring Extension
10/18/201711:35UK Regulatory (RNS & others)Porvair PLC Price Monitoring Extension
10/13/201705:00UK Regulatory (RNS & others)Porvair PLC Director's Shareholding and Issue of Equity
10/10/201703:27UK Regulatory (RNS & others)Porvair PLC Holding(s) in Company
10/03/201711:35UK Regulatory (RNS & others)Porvair PLC Price Monitoring Extension
9/28/201703:38Alliance NewsPorvair Appoints Diploma Chair John Nicholas As Chairman..

Historical PRV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week494.25494.25477.5483.82207k58k20k-14.25-2.88%
1 Month465495465478.98462k114k22k153.23%
3 Months482.75505420475.0948572114k20k-2.75-0.57%
6 Months562610420522.454611223k34k-82-14.59%
1 Year381.5610381.5507.209611223k30k98.525.82%
3 Years256.25610240375.3616112M41k223.7587.32%
5 Years140610140311.6740112M50k340242.86%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171117 19:22:25