Porvair Stock Price - PRV

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Porvair PRV London Ordinary Share GB0006963689 ORD 2P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -4.25 -0.96% 437.00 450.00 437.00 443.50 441.25 11:20:00
Bid Price Ask Price Spread Spread % News
437.00 444.00 7.00 1.58% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
36.00 16,002.00 438.60p 70.18kp - 280.00 - 458.25
Last Trade Time Type Quantity Stock Price Currency
11:35:14 O 18,470.00 436.00p GBX
Industry Sector
ALTERNATIVE ENERGY

Porvair Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
197.7Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Porvair News

Date Time Source News Article
12/06/201603:15Alliance NewsPorvair Expects Full Year Earnings To Beat Market..
12/06/201602:00UK Regulatory (RNS & others)Porvair PLC Trading Update and Directorate Change
11/30/201603:21UK Regulatory (RNS & others)Porvair PLC Director's shareholding and changes in equity
11/14/201605:28UK Regulatory (RNS & others)Porvair PLC Dr Krishnamurthy Rajagopal
11/10/201612:08UK Regulatory (RNS & others)Porvair PLC Holding(s) in Company
10/03/201611:06UK Regulatory (RNS & others)Porvair PLC Holding(s) in Company
10/03/201611:04UK Regulatory (RNS & others)Porvair PLC Holding(s) in Company

Historical PRV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week420.00458.25420.00439.30685k33k25k17.004.05%
1 Month375.25458.25375.25418.31302k37k16k61.7516.46%
3 Months391.75458.25355.50395.53446692M96k45.2511.55%
6 Months336.25458.25310.00382.09423302M67k100.7529.96%
1 Year292.00458.25280.00356.9518922M51k145.0049.66%
3 Years267.25458.25240.00325.5833922M43k169.7563.52%
5 Years95.50458.2588.25248.712602M58k341.50357.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161209 21:21:52