24/07/2016 01:59:32 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Porvair Share Price - PRV

Industry Sector: ALTERNATIVE ENERGY
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Porvair PRV London Ordinary Share GB0006963689 ORD 2P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -13.00 -3.44% 365 378 365 378 378 11:35:21
Bid Price Ask Price Spread Spread % News
366.25 378 11.75 3.11% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
17 66,244 365.3525 242,024.10
Last Trade Time Type Quantity Stock Price Currency
11:35:21 O 2,000 377.18 GBX

Porvair Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Porvair News

Date Time Source News Article
6/27/201607:20Alliance NewsPorvair Sees Positive Outlook But Wary Of Political..
6/27/201602:00UK Regulatory (RNS & others)Porvair PLC Half yearly results
6/16/201610:49UK Regulatory (RNS & others)Porvair PLC Holding(s) in Company
6/16/201610:48UK Regulatory (RNS & others)Porvair PLC Holding(s) in Company
6/16/201606:03UK Regulatory (RNS & others)Porvair PLC Holding(s) in Company
6/02/201603:25Alliance NewsPorvair Expects First Half Profit Ahead Of Same Period Year..
6/02/201602:00UK Regulatory (RNS & others)Porvair PLC Trading Update

Historical PRV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week362378362374.17016,26274k30k3.000.83%
1 Month322378310350.69843,05074k28k43.0013.35%
3 Months330378310338.53697561,063k46k35.0010.61%
6 Months280378280322.8541921,063k40k85.0030.36%
1 Year320378280315.5313921,063k39k45.0014.06%
3 Years282378219.75299.3283921,500k41k83.0029.43%
5 Years10937878227.825501,741k55k256.00234.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160724 00:59:32