Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Porvair Share Price - PRV

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Porvair PRV London Ordinary Share GB0006963689 ORD 2P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -7.50 -1.89% 390 398 390 392 397.5 11:29:59
Bid Price Ask Price Spread Spread % News
390 392.75 2.75 0.70% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
38 826,048 394.7529 3,260,848.77
Last Trade Time Type Quantity Stock Price Currency
11:35:11 O 10,000 391.75 GBX

Porvair Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Porvair News

Date Time Source News Article
10/03/201611:06UK Regulatory (RNS & others)Porvair PLC Holding(s) in Company
10/03/201611:04UK Regulatory (RNS & others)Porvair PLC Holding(s) in Company
10/03/201605:29UK Regulatory (RNS & others)Porvair PLC Holding(s) in Company
9/21/201607:07UK Regulatory (RNS & others)Porvair PLC Second Price Monitoring Extn
9/21/201607:02UK Regulatory (RNS & others)Porvair PLC Price Monitoring Extension
9/21/201605:03Alliance NewsPorvair Continues To Trade Well As Revenue Grows Across..
9/21/201604:28UK Regulatory (RNS & others)Porvair PLC Holding(s) in Company

Historical PRV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week407407390398.24881,518826k7,993-17.00-4.18%
1 Month391412.5385398.34621,5182,422k150k-1.00-0.26%
3 Months365412.5365393.68003302,422k88k25.006.85%
6 Months329412.5310374.48553302,422k63k61.0018.54%
1 Year291412.5280348.3887922,422k49k99.0034.02%
3 Years256.5412.5240320.0779922,422k43k133.5052.05%
5 Years93.5412.580243.581702,422k57k296.50317.11%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161022 17:59:52