Porvair Stock Price - PRV

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Porvair PRV London Ordinary Share GB0006963689 ORD 2P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +2.50 +0.50% 500.00 500.00 495.00 498.50 497.50 12:35:19
Bid Price Ask Price Spread Spread % News
495.00 500.00 5.00 1.00% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
15 12,187 498.2940p 60.73kp - 310.00 - 520.00
Last Trade Time Type Quantity Stock Price Currency
12:35:19 UT 412 500.00p GBX
Industry Sector
ALTERNATIVE ENERGY

Porvair Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
226.72Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Porvair News

Date Time Source News Article
3/24/201704:00UK Regulatory (RNS & others)Porvair PLC Director's Shareholding and Issue of Equity
3/10/201707:05UK Regulatory (RNS & others)Porvair PLC Posting of Accounts, AGM and Change of Auditor
2/22/201705:33UK Regulatory (RNS & others)Porvair PLC Holding(s) in Company
1/30/201703:14Alliance NewsPorvair Annual Profit And Revenue Rise On Demand, Currency..
1/30/201702:00UK Regulatory (RNS & others)Porvair PLC Results for the year ended 30 November 2016
1/26/201711:12UK Regulatory (RNS & others)Porvair PLC Holding(s) in Company
12/06/201603:15Alliance NewsPorvair Expects Full Year Earnings To Beat Market..

Historical PRV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week495.00500.00495.000.000011k65k32k5.001.01%
1 Month508.00508.50490.000.00001k124k28k-8.00-1.57%
3 Months430.00520.00426.750.00001k124k31k70.0016.28%
6 Months391.00520.00355.500.00006692M51k109.0027.88%
1 Year315.00520.00310.000.00003302M48k185.0058.73%
3 Years333.00520.00240.000.0000922M41k167.0050.15%
5 Years108.50520.00108.500.000002M54k391.50360.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170326 11:05:29