ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,301.57
0.08%
US Tech 100
18,084.20
0.03%
Dow Jones
39,899.55
0.08%
Brent Oil
83.145
-0.07%
Bitcoin
66,321.64
1.66%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Pacific Horizon Investment Trust Plc (PHI) Quote

Pacific Horizon Investment Trust Plc

Pacific Horizon Investment Trust Plc (PHI)

Philippine Metals Inc
Philippine Metals Inc
PLDT Inc
Philippine Metals Inc
646.00
7.00
( 1.10% )
Updated: 10:24:39
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
646.00
Bid
645.00
Ask
647.00
Volume
63,865
633.00 Day's Range 651.00
510.00 52 Week Range 665.00
Market Cap
591.121M
Previous Close
639.00
Open
651.00
Last Trade
200
@
646.209
(O)
Last Trade Time
10:23:46
Financial Volume
408,758p
VWAP
640.0346
Average Volume (3m)
165,495
Shares Outstanding
92,074,961
Dividend Yield
0.50%
PE Ratio
-25.39
Earnings Per Share (EPS)
-0.25
Revenue
-20.44M
Net Profit
-23.29M

About Pacific Horizon Investment Trust Plc

Sector
Trust,ex Ed,religious,charty
Industry
Trust,ex Ed,religious,charty
Website
www.pacifichorizon.co.uk
Headquarters
London, Gbr
Founded
1970
Pacific Horizon Investment Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker PHI. The last closing price for Pacific Horizon Investment was 639p. Over the last year, Pacific Horizon Investment shares have traded in a share price range of 510.00p to 665.00p.

Pacific Horizon Investment currently has 92,074,961 shares outstanding. The market capitalization of Pacific Horizon Investment is £591.12 million. Pacific Horizon Investment has a price to earnings ratio (PE ratio) of -25.39.

PHI Latest News

More News

Pacific Horizon Investment Tst PLC Net Asset Value(s)

Pacific Horizon Investment Tst PLC 17 May 2024   Pacific Horizon Investment Trust PLC (PHI) 16 May 2024 Legal Entity Identifier : VLGEI9B8R0REWKB0LN95     Cum Par NAV 703.87p       Ex Par NAV...

4 hours ago
RNS Regulatory News

Pacific Horizon Investment Tst PLC Net Asset Value(s)

Pacific Horizon Investment Tst PLC 16 May 2024   Pacific Horizon Investment Trust PLC (PHI) 15 May 2024 Legal Entity Identifier : VLGEI9B8R0REWKB0LN95     Cum Par NAV 691.37p       Ex Par NAV...

May 16 2024
RNS Regulatory News

Pacific Horizon Investment Tst PLC Net Asset Value(s)

Pacific Horizon Investment Tst PLC 15 May 2024   Pacific Horizon Investment Trust PLC (PHI) 14 May 2024 Legal Entity Identifier : VLGEI9B8R0REWKB0LN95     Cum Par NAV 690.96p       Ex Par NAV...

May 15 2024
RNS Regulatory News

Pacific Horizon Investment Tst PLC Net Asset Value(s)

Pacific Horizon Investment Tst PLC 14 May 2024   Pacific Horizon Investment Trust PLC (PHI) 13 May 2024 Legal Entity Identifier : VLGEI9B8R0REWKB0LN95     Cum Par NAV 689.44p       Ex Par NAV...

May 14 2024
RNS Regulatory News

Pacific Horizon Investment Tst PLC Net Asset Value(s)

Pacific Horizon Investment Tst PLC 13 May 2024   Pacific Horizon Investment Trust PLC (PHI) 10 May 2024 Legal Entity Identifier : VLGEI9B8R0REWKB0LN95     Cum Par NAV 693.95p       Ex Par NAV...

May 13 2024
RNS Regulatory News

Pacific Horizon Investment Tst PLC Net Asset Value(s)

Pacific Horizon Investment Tst PLC 10 May 2024   Pacific Horizon Investment Trust PLC (PHI) 09 May 2024 Legal Entity Identifier : VLGEI9B8R0REWKB0LN95     Cum Par NAV 691.36p       Ex Par NAV...

May 10 2024
RNS Regulatory News

Pacific Horizon Investment Tst PLC Net Asset Value(s)

Pacific Horizon Investment Tst PLC 09 May 2024   Pacific Horizon Investment Trust PLC (PHI) 08 May 2024 Legal Entity Identifier : VLGEI9B8R0REWKB0LN95     Cum Par NAV 695.33p       Ex Par NAV...

May 09 2024
RNS Regulatory News

Pacific Horizon Investment Tst PLC Net Asset Value(s)

Pacific Horizon Investment Tst PLC 08 May 2024   Pacific Horizon Investment Trust PLC (PHI) 07 May 2024 Legal Entity Identifier : VLGEI9B8R0REWKB0LN95     Cum Par NAV 691.84p       Ex Par NAV...

May 08 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-19-2.85714285714665665633133659647.18931161DE
4457.48752079867601665601151670640.84078836DE
126511.1876075731581665566165495601.12279226DE
269517.2413793103551665521197005564.9858146DE
5210820.0743494424538665510161769557.92943432DE
156-120-15.6657963446766954509168505674.78956478DE
260326101.875320954234204155650.71533529DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AKANAkanda Corporation
$ 0.5127
(286.94%)
170.25M
DUOFangDD Network Group Ltd
$ 1.51
(278.64%)
45.81M
FFIEFaraday Future Intelligent Electric Inc
$ 2.7764
(68.27%)
281.2M
GWAVGreenwave Technology Solutions Inc
$ 0.2416
(63.13%)
493.75M
CRKNCrown Electrokinetics Corporation
$ 0.3897
(62.38%)
666.59M
HSCSHeart Test Laboratories Inc
$ 7.50
(-33.69%)
121.83k
AMPGAmplitech Group Inc
$ 1.45
(-32.56%)
240.92k
EJHE Home Household Service Holdings Ltd
$ 0.7451
(-27.66%)
1.89M
BSFCBlue Star Foods Corporation
$ 0.107
(-22.63%)
21.65M
PWMPrestige Wealth Inc
$ 1.0099
(-19.85%)
266.89k
CRKNCrown Electrokinetics Corporation
$ 0.3897
(62.38%)
666.59M
GWAVGreenwave Technology Solutions Inc
$ 0.2416
(63.13%)
493.75M
FFIEFaraday Future Intelligent Electric Inc
$ 2.7764
(68.27%)
281.21M
AKANAkanda Corporation
$ 0.5127
(286.94%)
170.26M
PEGYPineapple Energy Inc
$ 0.1821
(23.04%)
93.98M

Discussion

View Full Feed
NASDAQ2020 NASDAQ2020 10 seconds ago
I have $28 K coming soon.
ELTP
sundoctor sundoctor 16 seconds ago
no sell no buy now
TSOI
adesell adesell 20 seconds ago
Did this get delisted? Looks like it. Nothing on CNBC app. Not even the price it closed at yesterday.
CNNA
work-n-hard work-n-hard 23 seconds ago
SGMO: This the day? https://x.com/bill_us/status/1786018093761741181
SGMO
Natural Trader Natural Trader 23 seconds ago
$AZTR .024 Positive data news no brainer
AZTR
Hercules1 Hercules1 29 seconds ago
Let’s ride.

Let’s conquer .005 and start heading to .006.

This is going to our day today.
RONN
ziploc_1 ziploc_1 29 seconds ago
Capt....Nice U.K. growth in Vascepa usage....What stood out for me in your charts is that there were 185 MILLION Lipitor doses and only 189 THOUSAND doses of Vaskepa

Since most of the patients presently on Lipitor would be able to benefit by being on Vascepa, in addition to a stati
AMRN
Jackthehorse1926 Jackthehorse1926 31 seconds ago
8k out (link)

https://www.tiktok.com/t/ZPRwE29sJ/
STAL
Kjv Kjv 39 seconds ago
Float is 1.2m
AESO
nowwhat2 nowwhat2 41 seconds ago
All Hail To Glory And The Boat That She Rode In On


https://investorshub.advfn.com/uimage/uploads/2024/5/17/dpnfpbtc_555_17_15d_730am_66666_plain.jpg





66666
BTCUSD
weedtrader420 weedtrader420 43 seconds ago
Thank you again for the shares i’ll sell them back at a higher price 🤣😂🤣😂🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀 the forecast The next few weeks is unbelievable.
INKW
chipboarder chipboarder 47 seconds ago
I spent years in Manufacturing Engineering so I always have an interest in manufacturing processes. I’ve been looking at the competitors to the EVIE Ring and determined that they all utilize titanium as their material and make their rings by subtractive machining ( fancy way of saying they start wi
LQMT
DNORWOOD DNORWOOD 49 seconds ago
NIO is going to take down Tesla. Neo is backed by roaring Kitty. News out. Check it out. Cheers and meow.
NIO
Argeoz Argeoz 54 seconds ago
Sorry guys been out of touch here for a bit. Can I get some clarification?

Is there a date on a reverse split that’s been mentioned in here?

Has there actually been a filing to up List to a larger exchange after a reverse split?

Thanks
YCRM
Dead On Arrival Dead On Arrival 1 minute ago
What happens if they fail to meet the requirements? Can you explain how they will be able to pay over 1 million dollars and who does the payment go to(York and Lind).
NB
timberwolf7 timberwolf7 1 minute ago
I agree with Roger Stone. The commie party seems to go out of their way to find some of the dumbest people on the planet
to run for office. Course, when they are told, you will do as we tell you to, no brains are required is there..

https://media.gab.com/cdn-cgi/image/width
DJT
DogsOverPeople DogsOverPeople 1 minute ago
Sound familiar, anyone? Alex makes a massive business pivot once his current scam fails? I think Mcol has preferred shares at this point with how much he's pumped this up.
UATG
DiscoverGold DiscoverGold 1 minute ago
You could have shorted a lot of stocks in April, but Goldman Sachs was not one of them
By: TrendSpider | May 17, 2024

• You could have shorted a lot of stocks in April, but Goldman Sachs was not one of them.

$GS has marched straight through previous all-time
GS
janetcanada janetcanada 1 minute ago
NSAV - HEY In Italy we have this Saying:

WE SEE OTHERS THE WAY WE ARE!.....
NSAV
Digra Ive Digra Ive 1 minute ago
Hope the last move it is smth real and not Pump and Down.
FSRN
Kjv Kjv 1 minute ago
1.2m

2.56m O/S
AESO
IPO$ IPO$ 1 minute ago
The puts have heavy premiums. Beware.
FFIE
uranium-pinto-beans uranium-pinto-beans 1 minute ago
GME: Wedbush Raises Target price to $7 from $5.60 while maintaining a Underperform rating.
GME
Gnarlyman Gnarlyman 1 minute ago
About that based on 10-Q

As of May 15, 2024, the number of shares of the registrant’s common stock outstanding was 2,702,326.
AESO

Your Recent History

LSE
PHI
Pacific Horizon Investment
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved