We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Northern Bear Plc 21 May 2024 TR-1: Standard form for notification of major holdings 1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights...
- Newcastle, England-based building services firm - Non-Executive Director Martin Boden buys 45,000 shares at 60 penc ...
Northern Bear Plc 20 May 2024 20 May 2024 Northern Bear plc ("Northern Bear" or the "Company") Director Dealing Northern Bear (LSE:NTBR), the AIM quoted group headquartered in Northern...
Northern Bear Plc 14 May 2024 TR-1: Standard form for notification of major holdings 1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights...
Northern Bear PLC on Tuesday bemoaned England's wet weather, after heavy rainfall disrupted site activities in the se ...
Northern Bear Plc 07 May 2024 7 May 2024 Northern Bear plc ("Northern Bear" or the "Company") Trading update Northern Bear (LSE:NTBR), the AIM quoted group...
Northern Bear Plc 03 May 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer) 1a. Identity of the issuer or the...
Northern Bear Plc 05 April 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer)i 1a. Identity of the issuer or the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5 | -0.813008130081 | 61.5 | 61.5 | 60 | 7971 | 61 | DE |
4 | 2.5 | 4.2735042735 | 58.5 | 61.5 | 57.5 | 23459 | 59.19734384 | DE |
12 | 0.5 | 0.826446280992 | 60.5 | 61.5 | 57.5 | 23401 | 59.0835805 | DE |
26 | -0.5 | -0.813008130081 | 61.5 | 66 | 57.5 | 19341 | 60.43986035 | DE |
52 | 11.5 | 23.2323232323 | 49.5 | 66 | 44.5 | 19184 | 58.7868217 | DE |
156 | 2 | 3.38983050847 | 59 | 66.5 | 36.5 | 18919 | 55.86117691 | DE |
260 | 1 | 1.66666666667 | 60 | 79.5 | 23.265 | 21652 | 57.08636392 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions