ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,473.23
0.77%
US Tech 100
19,409.60
1.26%
Dow Jones
38,778.10
0.49%
Brent Oil
83.655
-0.29%
Bitcoin
65,679.24
-1.21%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Me Group International Plc (MEGP) Quote

Me Group International Plc

Me Group International Plc (MEGP)

LSE
167.60
1.00
(0.60%)
Closed June 18 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
167.60
Bid
166.80
Ask
167.80
Volume
242,490
165.20 Day's Range 169.40
117.00 52 Week Range 183.60
Market Cap
631.073M
Previous Close
166.60
Open
169.40
Last Trade
35799
@
166.52723
(O)
Last Trade Time
Financial Volume
405,466p
VWAP
167.2094
Average Volume (3m)
366,149
Shares Outstanding
376,086,253
Dividend Yield
4.41%
PE Ratio
12.46
Earnings Per Share (EPS)
0.13
Revenue
297.66M
Net Profit
50.67M

About Me Group International Plc

Sector
Photographic Equip & Supply
Industry
Photographic Equip & Supply
Website
www.me-group.com
Headquarters
Surrey, Gbr
Founded
1962
Me Group International Plc is listed in the Photographic Equip & Supply sector of the London Stock Exchange with ticker MEGP. The last closing price for Me was 166.60p. Over the last year, Me shares have traded in a share price range of 117.00p to 183.60p.

Me currently has 376,086,253 shares outstanding. The market capitalization of Me is £631.07 million. Me has a price to earnings ratio (PE ratio) of 12.46.

MEGP Latest News

More News

ME Group expects record profit as photo and laundry machines do well

ME Group International PLC on Monday highlighted growth in both its older photobooth and newer laundry businesses, as ...

June 10 2024
Alliance News

ME Group International PLC Trading Update

ME Group International PLC 10 June 2024   10 June 2024   ME Group International PLC ("ME Group" or the "Company" or "the Group")   Trading Update   Record number of Revolution laundry machines...

June 10 2024
RNS Regulatory News

ME Group International PLC Notice of Trading Update

ME Group International PLC 04 June 2024   4 June 2024 ME Group International plc ("ME Group", the "Group" or the "Company")   Notice of Trading Update ME Group International plc (LSE: MEGP...

June 04 2024
RNS Regulatory News

ME Group International PLC Voting Rights and Capital

ME Group International PLC 03 June 2024   3 June 2024 ME Group International PLC ("ME Group" or the "Company" or "the Group")   VOTING RIGHTS AND CAPITAL   In conformity with Disclosure...

June 03 2024
RNS Regulatory News

ME Group firm sells Sempa to Food Machine Invest for EUR4.6 million

ME Group International PLC on Wednesday said its subsidiary ME Group GSS sold its entire interest in Sempa SAS to Foo ...

May 22 2024
Alliance News

ME Group International PLC Disposal of SEMPA SAS

ME Group International PLC 22 May 2024       22 May 2024 ME Group International PLC ("ME Group" or the "Company" or "the Group")   Disposal of SEMPA SAS   ME Group, the instant-service...

May 22 2024
RNS Regulatory News

ME Group International PLC PDMR Dealing

ME Group International PLC 10 May 2024       10 May 2024 ME Group International PLC ("ME Group" or the "Company")   PDMR Dealing   ME Group, the instant‑service equipment group, was notified...

May 10 2024
RNS Regulatory News

ME Group International PLC Voting Rights and Capital

ME Group International PLC 01 May 2024   1 May 2024   ME Group International plc ("ME Group", "the Group" or "the Company")   VOTING RIGHTS AND CAPITAL   In conformity with Disclosure Guidance...

May 01 2024
RNS Regulatory News

ME Group International PLC PDMR Dealing and Issue of Equity - Replacement

ME Group International PLC 29 April 2024   The following replaces the announcement "PDMR Dealing and Issue of Equity" released on 24 April 2024 at 17:14 under RNS No: 9214L.   The announcement...

April 29 2024
RNS Regulatory News

ME Group International PLC Result of AGM

ME Group International PLC 26 April 2024    26 April 2024   ME Group International plc ("ME Group")   Result of 2024 AGM   ME Group, the instant-service equipment group, held its 2024 Annual...

April 26 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.4-1.98830409357171171160.6950972165.95192067DE
4-0.4-0.238095238095168183.6160.6543604170.39886564DE
122.61.57575757576165183.6155.6366149168.42499243DE
2636.627.9389312977131183.6117538970146.18312235DE
52-2.4-1.41176470588170183.6117551443148.11695453DE
15695.9133.75174337571.7183.656461545114.06464227DE
26074.980.798274002292.7183.632.548246293.24511601DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBIOMustang Bio Inc
$ 0.7358
(466.00%)
1.13B
TRNRInteractive Strength Inc
$ 4.90
(70.73%)
44.54M
SCNIScinai Immunotherapeutics Ltd
$ 5.43
(55.59%)
30.16M
MEDSTRxADE HEALTH Inc
$ 9.03
(36.92%)
2.7M
EVTVEnvirotech Vehicles Inc
$ 1.77
(34.09%)
260.56k
AVTEAerovate Therapeutics Inc
$ 1.6599
(-93.26%)
25.21M
OVIDOvid Therapeutics Inc
$ 0.7975
(-75.76%)
22.26M
IPWiPower Inc
$ 2.04
(-38.18%)
1.5M
AMCXAMC Networks Inc
$ 10.19
(-35.14%)
8.58M
CARACara Therapeutics Inc
$ 0.248
(-29.14%)
4.24M
MBIOMustang Bio Inc
$ 0.7358
(466.00%)
1.13B
NVDANVIDIA Corporation
$ 130.98
(-0.68%)
271.43M
NDRAENDRA Life Sciences Inc
$ 0.136732
(31.98%)
228.62M
AGRIAgriFORCE Growing Systems Ltd
$ 0.08955
(9.34%)
166.69M
SQQQProShares UltraPro Short QQQ
$ 8.13
(-3.56%)
141.39M

Discussion

View Full Feed
fuagf fuagf 4 minutes ago
WOW On a roll. Congrats Buckey, on winning the Eli Open.
nowwhat2 nowwhat2 5 minutes ago
Hey !........WAIT !..........LOOK !.........Nice !


https://investorshub.advfn.com/uimage/uploads/2024/6/18/kebycbtc_666_17_1y_930pm_TL_INTERESTING.jpg


Gee.......I wonder if they'll still be using charts next week......



BTCUSD
The Night Stalker The Night Stalker 6 minutes ago
old news
DPUI
silkmaster silkmaster 6 minutes ago
Dear Igotthemojo,

I think that most of us on this board share this dream,

Is there a time frame for that?

i do not think that even KT can answer that...imo

You are talking about dollars ... 5$ and beyond ....

I read your po
KBLB
janice shell janice shell 8 minutes ago
As I said before, preferably in bed with Alina Habba and MTG.
real777mellon real777mellon 9 minutes ago
https://i.imgur.com/H5tKTxM.jpeg

FHFA oversight of FHLB what happened? Why let Treasury, Fed, and FDIC used FHLBanks to make China $1B bailout? Then call it an advance in your 2023 report as FHFA is overseer of FHLBanks?

This administration is socialist. It's selling us
FNMA
fuagf fuagf 9 minutes ago
Yep, quick. And naturally.
rocketeer357 rocketeer357 9 minutes ago
Seen this movie before. Check in at the All Star break.
janice shell janice shell 10 minutes ago
Naturally I agree.
lodas lodas 10 minutes ago
The following reasons why YOU ARE NOT SHAREHOLDERS ANY MORE, and with no rights to former stock , or legacy assets anymore.......
On September 25, 2008, the OTS, by order number 2008-36, closed WMB, appointed the FDIC as receiver for WMB (the “FDIC Receiver”) and advised that the FDIC Receive
JPM
ChartTRACKER ChartTRACKER 12 minutes ago
$SHMN: Sad...But Reality setting in here (for me too)!

1. Dewey resignation is a harbinger of things to come!
The man is a Consummate Professional (& simply couldn't have been Fired....WHY? B/C there's NOTHING for him to do)!

2. There are NO Pharma MFG lines, nor
M SHMN
fuagf fuagf 12 minutes ago
Not fast enough. More snowflakey would be good. For the world.
XenaLives XenaLives 13 minutes ago
A very interesting read for anyone who is into American History...

https://www.familysearch.org/library/books/viewer/771572/?offset=&return=1#page=19&viewer=picture&o=info&n=0&q=
ARobinson ARobinson 14 minutes ago
It's also interesting that GS is continually going after scam stocks. He also updated his s**t list today for the first time in 6 months. I view this as a positive because why would he go after other stocks unless he has something good on his own.

What do you think MrSmith18?
SRNW
real777mellon real777mellon 16 minutes ago
They don't just steal, they oversee complete treason by stealing illegally for "Americans" in the oversight of FHLBanks use liar terminology in their yearly report "FHFA FHLB 2023" just released calling theft an "advance".. and more. This FHFA is not to be trusted. The fact is, these are gonna be re
FNMA
DCALongRun DCALongRun 16 minutes ago
https://www.youtube.com/watch?v=9fKwqqaAjdk

SPY
mick mick 16 minutes ago
RORY OFF FOR 3 WKS
dragoon76 dragoon76 17 minutes ago
Hopefully not WW3....
COOP
stock king 1 stock king 1 17 minutes ago
Great run today plenty of more days like today are coming.. good too all
VXIT
fuagf fuagf 17 minutes ago
It took a disappointment as a young child used to only see them encased in bras
to learn to .. wha? .. love them as i love oysters, au naturale. All and any of them.

Still, yours understood, perky is good at all ages. it's the whole that counts. Yum.
mick mick 17 minutes ago
https://www.stltoday.com/sports/betting/open-championship-odds-preview-long-shots-2024/article_3dc3a64d-87cd-5628-819e-94a7a3a32859.html
ildonaldo ildonaldo 18 minutes ago
This is a scam. George Sharp is going to crush Nicholas Link.
ILUS
KILLAZILLA KILLAZILLA 18 minutes ago
DI*LU*TION!!!!!!!!!!!

PUMPING FOOLS AND PATHETIC SHILLS G
ARE BEING SCAMMED!!!!

BIG TIME!!!!
XERI
KILLAZILLA KILLAZILLA 18 minutes ago
DI*LU*TION!!!!!!!!!!!

PUMPING FOOLS AND PATHETIC SHILLS G
ARE BEING SCAMMED!!!!

BIG TIME!!!!
XERI

Your Recent History

LSE
MEGP
Me
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved