Inspiration Healthcare Stock Quote IHC - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Inspiration Healthcare Group Plc (IHC) Quote

Inspiration Healthcare Group Plc (IHC)

16.25

0.00

( 0.00% )

Updated: 03:00:00

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

16.25

Bid

16.00

Ask

16.50

Volume

180,383

16.25 Day's Range 16.25

15.10 52 Week Range 57.50

Market Cap

Previous Close

16.25

Open

16.25

Last Trade

Last Trade Time

04:19:59

Financial Volume

-

VWAP

-

Average Volume (3m)

148,322

Shares Outstanding

68,198,333

Dividend Yield

5.05%

PE Ratio

40.63

Earnings Per Share (EPS)

-

Revenue

41.23M

Net Profit

272k

Sector

Home Health Care Services

Industry

Thermal Energy

Website

www.inspiration-healthcare.com

Headquarters

West Sussex, Gbr

Founded

1998

Inspiration Healthcare Group Plc is listed in the Home Health Care Services sector of the London Stock Exchange with ticker IHC. The last closing price for Inspiration Healthcare was 16.25p. Over the last year, Inspiration Healthcare shares have traded in a share price range of 15.10p to 57.50p.

Inspiration Healthcare currently has 68,198,333 shares outstanding. The market capitalization of Inspiration Healthcare is £11.08 million. Inspiration Healthcare has a price to earnings ratio (PE ratio) of 40.63.

Inspiration Healthcare Group PLC Holding(s) in Company

Inspiration Healthcare Group PLC 20 May 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BXDZL105 Issuer Name INSPIRATION HEALTHCARE GROUP PLC UK or...

Inspiration Healthcare Group PLC Holding(s) in Company

Inspiration Healthcare Group PLC 15 May 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BXDZL105 Issuer Name INSPIRATION HEALTHCARE GROUP PLC UK or...

IN BRIEF: Inspiration Healthcare shares dive as awaits export order

hcare Group PLC - Crawley, England-based medical technology company specialising in neonatal intensive care medical se ...

Inspiration Healthcare Group PLC Trading update

Inspiration Healthcare Group PLC 01 May 2024 The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market Abuse...

Inspiration Healthcare Group PLC Grant of Options under Sharesave Scheme

Inspiration Healthcare Group PLC 09 April 2024 9 April 2024 Inspiration Healthcare Group plc ("Inspiration Healthcare" or the "Company") Grant of Options under Sharesave Scheme Inspiration...

TRADING UPDATES: Live Co stalls results; GCM requests suspension lift

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

Inspiration Healthcare Group PLC Grant of Covenant Waiver

Inspiration Healthcare Group PLC 01 February 2024 The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market...

IN BRIEF: Inspiration Healthcare revenue down after shipping delay

hcare Group PLC - Crawley, England-based medical technology company specialising in neonatal intensive care medical se ...

Inspiration Healthcare Group PLC Holding(s) in Company

Inspiration Healthcare Group PLC 20 May 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BXDZL105 Issuer Name INSPIRATION HEALTHCARE GROUP PLC UK or...

Inspiration Healthcare Group PLC Holding(s) in Company

Inspiration Healthcare Group PLC 15 May 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BXDZL105 Issuer Name INSPIRATION HEALTHCARE GROUP PLC UK or...

IN BRIEF: Inspiration Healthcare shares dive as awaits export order

hcare Group PLC - Crawley, England-based medical technology company specialising in neonatal intensive care medical se ...

Inspiration Healthcare Group PLC Trading update

Inspiration Healthcare Group PLC 01 May 2024 The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market Abuse...

Inspiration Healthcare Group PLC Grant of Options under Sharesave Scheme

Inspiration Healthcare Group PLC 09 April 2024 9 April 2024 Inspiration Healthcare Group plc ("Inspiration Healthcare" or the "Company") Grant of Options under Sharesave Scheme Inspiration...

TRADING UPDATES: Live Co stalls results; GCM requests suspension lift

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

Inspiration Healthcare Group PLC Grant of Covenant Waiver

Inspiration Healthcare Group PLC 01 February 2024 The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market...

IN BRIEF: Inspiration Healthcare revenue down after shipping delay

hcare Group PLC - Crawley, England-based medical technology company specialising in neonatal intensive care medical se ...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.15	0.931677018634	16.1	16.25	16.1	128295	16.21998489	DE
4	-15.25	-48.4126984127	31.5	31.5	15.1	225603	17.19886625	DE
12	-19.25	-54.2253521127	35.5	35.5	15.1	148322	23.41116718	DE
26	-23.25	-58.8607594937	39.5	54	15.1	94062	28.32336174	DE
52	-28.25	-63.4831460674	44.5	57.5	15.1	85258	36.3401518	DE
156	-130.75	-88.9455782313	147	148	15.1	74482	74.20277728	DE
260	-50.25	-75.5639097744	66.5	152	15.1	87530	76.48075522	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AKTSAkoustis Technologies Inc	$ 0.3171 (130.28%)	69.08M
MBIOMustang Bio Inc	$ 0.565 (82.26%)	11.18M
MGOLMGO Global Inc	$ 1.82 (45.60%)	22.74M
RZLTRezolute Inc	$ 3.97 (32.33%)	2.27M
MGRXMangoceuticals Inc	$ 0.6645 (28.95%)	7.04M
AMIXAutonomix Medical Inc	$ 1.75 (-22.22%)	2
EDBLEdible Garden AG Inc	$ 3.39 (-21.71%)	182.67k
FLJFLJ Group Limited	$ 0.9185 (-19.43%)	172.47k
BNTCBenitec Biopharma Limited	$ 7.80 (-18.75%)	45
TANHTantech Holdings Ltd	$ 0.708 (-15.79%)	62.11k
AKTSAkoustis Technologies Inc	$ 0.3171 (130.28%)	69.08M
CRKNCrown Electrokinetics Corporation	$ 0.1095 (-12.89%)	25.36M
MGOLMGO Global Inc	$ 1.82 (45.60%)	22.74M
GWAVGreenwave Technology Solutions Inc	$ 0.0623 (5.77%)	22.62M
MBIOMustang Bio Inc	$ 0.565 (82.26%)	11.18M

Steve1978

Steve1978 5 minutes ago

RealDutch

RealDutch 6 minutes ago

Chinese companies can trade far below a P/E of 1. Especially when you are dealing FK-UPS! like HERB's management.

evanstony

evanstony 6 minutes ago

Your comments on Outlook give only a favorable snippet of the price. Look at the chart back June of last year before the CRL letter and in anticipation of the approval the price now shows a high near $40 ... now it is around $8 after the split and the games are not over IMO. Outlook is months away f

art2426

art2426 6 minutes ago

>>>BIEL is not for you.
Go Kelly, go team Biel!!

Alexulf

Alexulf 7 minutes ago

Ooops... 46% UP!! I stand corrected, see my previous post.
Now, let`s see today. PlantX Life wakes up to a new spring!

Good luck all good people out there

https://www.facebook.com/groups/281295698392004
(say hi smile

https://vegainvestors.co

Chiron

Chiron 7 minutes ago

We need the next TSNP… what is it?

Dj56

Dj56 8 minutes ago

Alexulf

Alexulf 8 minutes ago

Ooops... 46% UP!! I stand corrected, see my previous post.
Now, let`s see today. PlantX Life wakes up to a new spring!

Good luck all good people out there

https://www.facebook.com/groups/281295698392004
(say hi smile

https://vegainvestors.co

tw0122

tw0122 9 minutes ago

GWAV anything up until .10 good for a 30% run

Methinks

Methinks 9 minutes ago

https://www.itpro.com/software/microsoft/new-microsoft-recall-feature-is-a-security-nightmare-and-could-make-copilot-pcs-a-top-target-for-cyber-criminals
Microsoft still cannot get it right - where are you, Wave?

weekend farmer

weekend farmer 9 minutes ago

Total shiit show really coming from one of the biggest live wire shareholders on the board I find that hilarious
10 million strong and holding 😂😂

RagingBobNY

RagingBobNY 9 minutes ago

Can someone explain this to me?
Pursuant to Federal Rule of Civil Procedure 41(a)(1)(A)(i), Plaintiff Taasera Licensing LLC
(“Taasera”) dismisses this action. Defendant Sonicwall, Inc. has not yet answered. Plaintiff hereby
dismisses all claims of infringement that Plaintiff rai

sunspotter

sunspotter 10 minutes ago

Use more green (and light blue) as it's very hard to read.

tbonaces80

tbonaces80 10 minutes ago

Added a position here. Let’s see

loanranger

loanranger 11 minutes ago

"trashing a trash stock?"
I've been revealing the truth about this Company's flaws for quite some time and there are still a few who refuse to listen.
There is no such thing as a trash stock but there are plenty of trash companies. There's nothing wrong with trashing a trash company,

tbonaces80

tbonaces80 11 minutes ago

Next up. Partnership pipeline.

CyberCall™

CyberCall™ 11 minutes ago

https://www.otcmarkets.com/otcapi/company/financial-report/403330/content

Alexulf

Alexulf 11 minutes ago

Ooops... 46% UP!! I stand corrected, see my previous post.
Now, let`s see today. PlantX Life wakes up to a new spring!

Good luck all good people out there

https://www.facebook.com/groups/281295698392004
(say hi :-)

https://vegainvestors.com

pinkslipjunkie

pinkslipjunkie 12 minutes ago

Would you stop yelling at her...Geesh!

Jake731

Jake731 12 minutes ago

Good morning all…

TPTW…………!!!!!!!

getmoreshares

getmoreshares 12 minutes ago

https://x.com/LibertyCappy/status/1793182255998980478

LakeshoreLeo1953

LakeshoreLeo1953 13 minutes ago

ONLY comment was on the value of the shorts.
Simple 22M X 4.50...with an acknowledgement that
cost basis may be say $1 above after accounting for cycling positions.

Either way, AVXL will not be undone by anything other than failed science.
IF one believes in the

CyberCall™

CyberCall™ 13 minutes ago

WOWSA….and we qualified for a $149,900 SBA loan too. How does a .GOV website approve us for such a momentous feat? I’ll tell you why…..just keep following me and trust in me this time. I’m going to write to my previous MM about what happening with our family Company. Maybe there is some more good n

deri21

deri21 13 minutes ago

$LVVV Livewire announced Financial Results for the First Quarter 2024
https://stockwatchindex.com/livewire-announced-financial-results-for-the-first-quarter-2024/

Gizzer211

Gizzer211 14 minutes ago

Another GWAV run starting here?

Inspiration Healthcare

Srisawad Corporation Pub... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions