We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 3.1746031746 | 15.75 | 16.25 | 15.1 | 243593 | 16.04646278 | DE |
| 4 | -12.75 | -43.9655172414 | 29 | 31.5 | 15.1 | 208855 | 17.96425957 | DE |
| 12 | -19.25 | -54.2253521127 | 35.5 | 35.5 | 15.1 | 142027 | 23.89180043 | DE |
| 26 | -23.75 | -59.375 | 40 | 54 | 15.1 | 90589 | 28.84100447 | DE |
| 52 | -26.25 | -61.7647058824 | 42.5 | 57.5 | 15.1 | 83806 | 36.85158072 | DE |
| 156 | -135.25 | -89.2739273927 | 151.5 | 152 | 15.1 | 74096 | 75.44238281 | DE |
| 260 | -50.75 | -75.7462686567 | 67 | 152 | 15.1 | 87223 | 76.82023355 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 16.25 | 0.15 | 0.93 | 16.1 | 16.25 | 16.1 | 113252 |
| 1715877000 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 20863 |
| 1715790600 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 107497 |
| 1715704200 | 16.1 | 0.25 | 1.58 | 15.85 | 16.1 | 15.85 | 805098 |
| 1715617800 | 15.85 | -0.15 | -0.94 | 16 | 16.1 | 15.85 | 245039 |
| 1715358600 | 16 | 0 | 0.00 | 15.75 | 16 | 15.1 | 39466 |
| 1715272200 | 16 | -0.75 | -4.48 | 16.75 | 16.75 | 15.75 | 113159 |
| 1715185800 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 22493 |
| 1715099400 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 136274 |
| 1714753800 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 134637 |
| 1714667400 | 16.75 | -0.25 | -1.47 | 17 | 17 | 16.75 | 403033 |
| 1714581000 | 17 | -14 | -45.16 | 20.5 | 23 | 16.75 | 1557781 |
| 1714494600 | 31 | 0 | 0.00 | 31 | 31 | 30 | 15896 |
| 1714408200 | 31 | -0.5 | -1.59 | 31.5 | 31.5 | 31 | 64111 |
| 1714149000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 13008 |
| 1714062600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 64458 |
| 1713976200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 30521 |
| 1713889800 | 31.5 | 2 | 6.78 | 29.5 | 31.5 | 29 | 85378 |
| 1713803400 | 29.5 | 0.5 | 1.72 | 29 | 29.5 | 28 | 73546 |
| 1713544200 | 29 | -0.5 | -1.69 | 29 | 29 | 28.5 | 35987 |
| 1713457800 | 29.5 | 1 | 3.51 | 28.5 | 29.5 | 28.5 | 57713 |
| 1713371400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 15730 |
| 1713285000 | 28.5 | -0.3 | -1.04 | 28.8 | 28.8 | 28.5 | 4202 |
| 1713198600 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 1855 |
| 1712939400 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 3941 |
| 1712853000 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 26213 |
| 1712766600 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 1061 |
| 1712680200 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 13232 |
| 1712593800 | 28.8 | 0 | 0.00 | 28.8 | 29.3 | 28.8 | 31544 |
| 1712334600 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 6424 |
| 1712248200 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 109111 |
| 1712161800 | 28.8 | 0.3 | 1.05 | 28.5 | 28.8 | 28.5 | 79532 |
| 1712075400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 73426 |
| 1711647000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 114285 |
| 1711560600 | 28.5 | -1 | -3.39 | 29.5 | 29.5 | 28.5 | 11209 |
| 1711474200 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 1033291 |
| 1711387800 | 29.5 | -0.3 | -1.01 | 29.8 | 29.8 | 29.5 | 15344 |
| 1711128600 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 771759 |
| 1711042200 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 861569 |
| 1710955800 | 29.8 | -0.5 | -1.65 | 30.3 | 30.3 | 29.8 | 224226 |
| 1710869400 | 30.3 | 1.8 | 6.32 | 28.5 | 30.8 | 28.5 | 58673 |
| 1710783000 | 28.5 | -1.5 | -5.00 | 31 | 31 | 28.5 | 69146 |
| 1710523800 | 30 | -1 | -3.23 | 31 | 31 | 30 | 39381 |
| 1710437400 | 31 | 1 | 3.33 | 30.5 | 31 | 30 | 19900 |
| 1710351000 | 30 | -3.5 | -10.45 | 33.5 | 33.5 | 30 | 138613 |
| 1710264600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 17312 |
| 1710178200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 50290 |
| 1709919000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33 | 1643 |
| 1709832600 | 33.5 | -2 | -5.63 | 35.5 | 35.5 | 33.5 | 78583 |
| 1709746200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 34.9 | 10561 |
| 1709659800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 34.9 | 2971 |
| 1709573400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 11011 |
| 1709314200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 784 |
| 1709227800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 12970 |
| 1709141400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 5509 |
| 1709055000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 2928 |
| 1708968600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1708709400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 9332 |
| 1708623000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 1401 |
| 1708536600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 75765 |
| 1708450200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 1019 |
| 1708363800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 22194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
