ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,116.17
0.32%
US Tech 100
17,315.60
0.44%
Dow Jones
38,386.09
0.38%
Brent Oil
87.14
-0.17%
Bitcoin
63,609.25
-0.37%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Hunting Plc (HTG) Quote

Hunting Plc

Hunting Plc (HTG)

Harvest Technology Group Limited
HomeToGo SE
369.50
9.50
(2.64%)
Closed April 29 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
369.50
Bid
368.00
Ask
370.50
Volume
638,818
350.00 Day's Range 370.50
190.00 52 Week Range 370.50
Market Cap
587.505M
Previous Close
360.00
Open
350.00
Last Trade
96628
@
369.5
(UT)
Last Trade Time
Financial Volume
2,341,479p
VWAP
366.5331
Average Volume (3m)
646,251
Shares Outstanding
159,000,000
Dividend Yield
2.08%
PE Ratio
-127.85
Earnings Per Share (EPS)
-0.03
Revenue
725.8M
Net Profit
-4.6M

About Hunting Plc

Sector
Oil & Gas Field Services,nec
Industry
Crude Petroleum & Natural Gs
Website
www.huntingplc.com
Headquarters
London, Gbr
Founded
1970
Hunting Plc is listed in the Oil & Gas Field Services sector of the London Stock Exchange with ticker HTG. The last closing price for Hunting was 360p. Over the last year, Hunting shares have traded in a share price range of 190.00p to 370.50p.

Hunting currently has 159,000,000 shares outstanding. The market capitalization of Hunting is £587.51 million. Hunting has a price to earnings ratio (PE ratio) of -127.85.

HTG Latest News

More News

Hunting PLC Payment of 2023 Final Dividend in Sterling

Hunting PLC 25 April 2024   For immediate release 25 April 2024   Hunting PLC   ("Hunting" or the "Company")   Payment of 2023 Final Dividend in Sterling   Hunting PLC (HTG) the global...

April 25 2024
RNS Regulatory News

Hunting PLC Directors Shareholding/PDMR

Hunting PLC 19 April 2024   For Immediate Release                                                                                                19 April 2024   Hunting PLC   ("Hunting" or...

April 19 2024
RNS Regulatory News

Hunting PLC Payments to Governments year ended 31 Dec 23

Hunting PLC 19 April 2024   For immediate release                                                 19 April 2024   Hunting PLC   ("Hunting" or the "Company" or the "Group")   Report on Payments...

April 19 2024
RNS Regulatory News

Hunting PLC Results of AGM & Directorate Change

Hunting PLC 17 April 2024   - For immediate release 17 April 2024           Hunting PLC   ("Hunting" or "the Company")   Results of Annual General Meeting and Directorate Change   Hunting...

April 17 2024
RNS Regulatory News

Hunting backs outlook as reports first-quarter earnings hike

Hunting PLC on Wednesday said its first-quarter results were "marginally ahead of management's expectations", shaking ...

April 17 2024
Alliance News

Hunting PLC AGM, Q1 2024 Trading Update & Directorate Change

Hunting PLC 17 April 2024   For Immediate Release 17 April 2024     Hunting PLC   ("Hunting" or "the Company" or "the Group")   AGM and Q1 2024 Trading Update and Directorate Change   Hunting...

April 17 2024
RNS Regulatory News

Hunting PLC (“Hunting” or “the Company” or “the Group”) AGM and Q1 2024 Trading Update and Directorate Change

Hunting PLC (LSE:HTG), the global engineering group, issues the following Trading Update for Q1 2024, ahead of its Annual General Meeting that will take place today at 10:30a.m. BST in London...

April 17 2024
Business Wire

Hunting PLC ("Hunting" or "the Company" or "the Group") Celebrating 150 Years of Excellence

Hunting Reaches Key Milestone That Reflects Deep Heritage and Culture of Continuous Innovation Hunting PLC (LSE: HTG), the global engineering group, today proudly marks a historic milestone as we...

April 15 2024
Business Wire

Hunting PLC TR-1: notification of major holdings

Hunting PLC 08 April 2024   For immediate Release Monday 8 April 2024   Hunting PLC   ("Hunting" or the "Company")   TR-1: Standard form for notification of major holdings   1a. Identity of...

April 08 2024
RNS Regulatory News

Hunting PLC Annual Report and Notice of AGM

Hunting PLC 14 March 2024   For immediate release                                                                                                      14 March 2024     Hunting PLC  ...

March 14 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.50.407608695652368370.5345373411357.07989285DE
429.58.67647058824340370.5324.5454822353.08288642DE
125919.001610306310.5370.5287646251320.71050672DE
2682.528.7456445993287370.5247516814307.09479945DE
52135.557.905982906234370.5190529326278.59133471DE
156109.542.1153846154260370.5142.8426659267.10605147DE
260-218.5-37.1598639456588597120.1464107284.54430506DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSLRComplete Solaria Inc
$ 0.7303
(91.73%)
25.79M
MULNMullen Automotive Inc
$ 5.73
(81.33%)
72.12M
DCPHDeciphera Pharmaceuticals Inc
$ 25.28
(72.56%)
50.72M
CAUDCollective Audience Inc
$ 0.6377
(63.51%)
157.73M
LICNLichen China Limited
$ 2.03
(48.18%)
3.96M
CLVRClever Leaves Holdings Inc
$ 1.62
(-60.58%)
768.37k
ADXNAddex Therapeutics Ltd
$ 7.68
(-52.30%)
160.84k
TSDDGraniteShares ETF Trust GraniteShares
$ 17.1879
(-30.97%)
1.64M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 27.23
(-30.66%)
7.72M
MFImF International Ltd
$ 1.665
(-28.54%)
3.55M
TSLATesla Inc
$ 194.05
(15.31%)
243.77M
SINTSiNtx Technologies Inc
$ 0.053477
(32.37%)
174.36M
CAUDCollective Audience Inc
$ 0.6377
(63.51%)
157.73M
SOFISoFi Technologies Inc
$ 7.045
(-10.48%)
149.62M
SQQQProShares UltraPro Short QQQ
$ 11.31
(-1.05%)
97.67M

Discussion

View Full Feed
blackhawks blackhawks 1 minute ago
'You can hear 'em crying'. You can hear me crying '800 f'ing calories, at LEAST, in that one slice!'
price_and_volume price_and_volume 2 minutes ago
Of course I don't, I just read your posts.
What do you think I’ve been doing????? Don't know don't care.

You started the conversation - what's your point exactly?
VXIT
ACRL_AuEgg ACRL_AuEgg 2 minutes ago
You can’t think for yourself-CNN product thry and thru.
ACRL
nickjackson600 nickjackson600 3 minutes ago
Enjoy!
WNFT
Vexari Vexari 3 minutes ago
Does it actually matter

Are there any voices

To the contrayer

contrary
MRNA
vdog1776 vdog1776 4 minutes ago
You obviously don’t know me. What do you think I’ve been doing?????
VXIT
BoscoLives21 BoscoLives21 4 minutes ago
#12 on the Breakout Boards, ahead of NVIDIA, Tesla and Bitcoin.
KEGS HAS LEGS!!
KEGS
JuicePigs JuicePigs 4 minutes ago
Dilution continues so Chris starts doing podcasts to feed out more lies to convince people to buy a very toxic stock. Another typical play out of the typical scam otc playbook. #CorruptChris

When is the next R/S??
FLES
jimr1717 jimr1717 5 minutes ago
Just change your order to GTC and it will get filled.
ATMH
DanM51 DanM51 5 minutes ago
Oh Spirit Guide, do we have to wait, again, for news to be revealed at the ASM? I mean other companies...many, many, even most, other companies have news released during the year at times other than their ASM....can we start being a normal public company soon?
ASM
BoscoLives21 BoscoLives21 5 minutes ago
Right, the pics of jam-packed venues don’t meet your high bar of proof, while to any objective observer, money is coming in and beer is going out — rapidly!
$KEGS
KEGS
BefallenKnight BefallenKnight 7 minutes ago
Supposed “Special Meeting” on June 9
As seen on https://www.reddit.com/r/MindMedInvestorsClub/s/qAM1Yheybl Reddit/WeBull
MNMD
bandits46 bandits46 8 minutes ago
Is it going to pop soon?
NNAX
m_m007 m_m007 8 minutes ago
We been dipping at open for weeks then end of day it pops, but today was an ask slapping day so this might open higher tomorrow. People want in so if their is a dip I’ll pick up some but not expecting one tomorrow
ILST
BDEZ BDEZ 8 minutes ago
Thanks PH, i like it.

WCVC
price_and_volume price_and_volume 8 minutes ago
Please link to ANY post, on ANY board where you have been.
Hmmm I bet I’m right!! If you buy downtrenders, and/or continue holding into a downtrend, there's no hope for you.

The easy method I described to build a below market-price position here (or in any other POS OTC bottom-
VXIT
arizona1 arizona1 9 minutes ago
it is a terrible thing but you have to put them out of their misery

So you shot her? What was your weapon of choice?
i_like_bb_stock i_like_bb_stock 10 minutes ago
Nice
Stock_Barber Stock_Barber 10 minutes ago
And those are proven legally binding facts?

Oh wait... just the opposite is true!

🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣
KEGS
TRAPPER JIM TRAPPER JIM 10 minutes ago
I doubt that I call them again. I just want to get the house built and get done renting. I would like to know why the increase in prices but but I’m just ready to move on
Boris the Spider Boris the Spider 10 minutes ago
18 states have zero estate tax.

As for settlement money it may not be taxable. Lets hope anyway.
COOP

Your Recent History

LSE
HTG
Hunting
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved