ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,071.63
0.02%
US Tech 100
16,868.40
-0.79%
Dow Jones
38,460.92
-0.11%
Brent Oil
87.095
-0.14%
Bitcoin
64,673.10
0.61%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Hunting Plc (HTG) Quote

Hunting Plc

Hunting Plc (HTG)

Harvest Technology Group Limited
HomeToGo SE
353.00
0.50
(0.14%)
Closed April 24 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
353.00
Bid
353.50
Ask
354.00
Volume
272,168
345.00 Day's Range 355.50
190.00 52 Week Range 369.50
Market Cap
562.86M
Previous Close
352.50
Open
345.00
Last Trade
73
@
353
(O)
Last Trade Time
Financial Volume
960,800p
VWAP
353.0174
Average Volume (3m)
687,420
Shares Outstanding
159,000,000
Dividend Yield
2.18%
PE Ratio
-122.49
Earnings Per Share (EPS)
-0.03
Revenue
725.8M
Net Profit
-4.6M

About Hunting Plc

Sector
Oil & Gas Field Services,nec
Industry
Crude Petroleum & Natural Gs
Website
www.huntingplc.com
Headquarters
London, Gbr
Founded
1970
Hunting Plc is listed in the Oil & Gas Field Services sector of the London Stock Exchange with ticker HTG. The last closing price for Hunting was 352.50p. Over the last year, Hunting shares have traded in a share price range of 190.00p to 369.50p.

Hunting currently has 159,000,000 shares outstanding. The market capitalization of Hunting is £562.86 million. Hunting has a price to earnings ratio (PE ratio) of -122.49.

HTG Latest News

More News

Hunting PLC Directors Shareholding/PDMR

Hunting PLC 19 April 2024   For Immediate Release                                                                                                19 April 2024   Hunting PLC   ("Hunting" or...

April 19 2024
RNS Regulatory News

Hunting PLC Payments to Governments year ended 31 Dec 23

Hunting PLC 19 April 2024   For immediate release                                                 19 April 2024   Hunting PLC   ("Hunting" or the "Company" or the "Group")   Report on Payments...

April 19 2024
RNS Regulatory News

Hunting PLC Results of AGM & Directorate Change

Hunting PLC 17 April 2024   - For immediate release 17 April 2024           Hunting PLC   ("Hunting" or "the Company")   Results of Annual General Meeting and Directorate Change   Hunting...

April 17 2024
RNS Regulatory News

Hunting backs outlook as reports first-quarter earnings hike

Hunting PLC on Wednesday said its first-quarter results were "marginally ahead of management's expectations", shaking ...

April 17 2024
Alliance News

Hunting PLC AGM, Q1 2024 Trading Update & Directorate Change

Hunting PLC 17 April 2024   For Immediate Release 17 April 2024     Hunting PLC   ("Hunting" or "the Company" or "the Group")   AGM and Q1 2024 Trading Update and Directorate Change   Hunting...

April 17 2024
RNS Regulatory News

Hunting PLC (“Hunting” or “the Company” or “the Group”) AGM and Q1 2024 Trading Update and Directorate Change

Hunting PLC (LSE:HTG), the global engineering group, issues the following Trading Update for Q1 2024, ahead of its Annual General Meeting that will take place today at 10:30a.m. BST in London...

April 17 2024
Business Wire

Hunting PLC ("Hunting" or "the Company" or "the Group") Celebrating 150 Years of Excellence

Hunting Reaches Key Milestone That Reflects Deep Heritage and Culture of Continuous Innovation Hunting PLC (LSE: HTG), the global engineering group, today proudly marks a historic milestone as we...

April 15 2024
Business Wire

Hunting PLC TR-1: notification of major holdings

Hunting PLC 08 April 2024   For immediate Release Monday 8 April 2024   Hunting PLC   ("Hunting" or the "Company")   TR-1: Standard form for notification of major holdings   1a. Identity of...

April 08 2024
RNS Regulatory News

Hunting PLC Annual Report and Notice of AGM

Hunting PLC 14 March 2024   For immediate release                                                                                                      14 March 2024     Hunting PLC  ...

March 14 2024
RNS Regulatory News

Hunting PLC Director/PDMR Shareholding

Hunting PLC 12 March 2024   For Immediate Release                                                                                              12 March  2024   Hunting PLC   ("Hunting" or "the...

March 12 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3-0.842696629213356368333.5276784355.24979479DE
4185.37313432836335369.5324.5445726350.60100012DE
123611.356466877317369.5287687420319.26014099DE
2643.514.0549273021309.5369.5247526587305.29061958DE
5211347.0833333333240369.5190527463277.09222078DE
15695.537.0873786408257.5369.5142.8430409266.32659362DE
260-299.5-45.9003831418652.5656.5120.1466569285.21061346DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.43
(182.34%)
220.5M
AIREreAlpha Tech Corporation
$ 1.14
(88.74%)
35.42M
BOFBranchOut Food Inc
$ 2.0144
(72.17%)
107.44M
LICNLichen China Limited
$ 0.94
(67.86%)
15.08M
AMSTAmesite Inc
$ 3.31
(65.50%)
70.3M
NCINeo Concept International Group Holdings Ltd
$ 2.33
(-75.47%)
8.33M
GCTKGlucoTrack Inc
$ 0.466
(-38.68%)
1.7M
ISUNiSun Inc
$ 0.0922
(-38.12%)
9.79M
VAXXVaxxinity Inc
$ 0.1326
(-33.70%)
4.95M
EVOEvotec SE
$ 5.2199
(-31.77%)
1.55M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.43
(182.34%)
220.5M
TSLATesla Inc
$ 162.13
(12.06%)
181.24M
SQQQProShares UltraPro Short QQQ
$ 11.81
(-0.84%)
148.21M
BOFBranchOut Food Inc
$ 2.0144
(72.17%)
107.44M
NKLANikola Corporation
$ 0.6206
(-2.31%)
80.82M

Discussion

View Full Feed
Romiman Romiman 2 minutes ago
For the short bus riding window lickers out there (democrats) that voted for sleepy Joe…. You’re all still paying on those student loans he promised to forgive aren’t you? There is a sucker born every minute.
DJT
dreamaker56 dreamaker56 2 minutes ago
Yes, ypu are correct, we already have OTCIQ access. That's how they changed the officers, address, phone number and accounting firm on OTC.

They weren't accepting the Financials with a different name than what's on Nevada Silverflume.
IGPK
cjstocksup cjstocksup 2 minutes ago
https://x.com/ksorbs/status/1782886850396360851
jhdf51 jhdf51 2 minutes ago
Well, on one hand, you wouldn’t have made it through the front door of my company given your pessimistic outlook on life. I always hold a one percent chance for anything.. but you are correct when examining COOP. It is the deal and will be a big deal and applause to those that took advantage of the
COOP
cjstocksup cjstocksup 3 minutes ago
https://x.com/CollinRugg/status/1783221244374159803
RickNagra RickNagra 3 minutes ago
Oh wow. The smartest person on this board is me. I am a genius. Number two spot is probably Poo28. Number three goes to Love Pink. Oh wow. Oh boy oh girl.
DBMM
crescentmotor crescentmotor 3 minutes ago
I believe shareholders would be thrilled to get $10-$12 right now if it was offered.

Nope--the shareholders who continue to hold will do so pending the outcome of the filing of the MAA. I makes no zero sense, and it would be quite stupid, to ride this stock down from $15 and then sel
AVXL
cjstocksup cjstocksup 3 minutes ago
https://x.com/robbystarbuck/status/1782870746231910695
Hercules1 Hercules1 4 minutes ago
.02 break is next.

and then it goes on to destroy .05.

silver comes after that.

prepare for glory.

----------------------------------





so where are the performing monkeys? you know the 24-7 bash
IGPK
SilkRoad SilkRoad 4 minutes ago
Let’s hope for a continued organic rise in the pps to listing levels coupled with the first metric ton. Sprinkle in a little revenue, and an end product. Then a move to NASDAQ exchange. Then I would expect major brokers will be more than happy to recommend and let folks buy KBLB. It would be a d
KBLB
WolfOfGrnStreet WolfOfGrnStreet 4 minutes ago
Trash. Money stays in S
TQQQ
PickStocks PickStocks 4 minutes ago
It will not be old escrows….that much we do know….Coop has been doing wonderful looking for the price moving up
COOP
satter satter 4 minutes ago
There you go again quoting from Fake news, this time from zero hedge LOL, before it was GateWay Pundit.

How did those outlets work out for you when telling you he would not be found liable for sexual assault? He was.

How did those outlets work out for you when telling y
DJT
crudeoil24 crudeoil24 4 minutes ago
I wonder what organization is supplying the REI tents to scores of Universities in USA. Maybe some Marxist group!
REI
DjScottyT DjScottyT 4 minutes ago
ScooterBobby
TSOI
Agoura Guy Agoura Guy 5 minutes ago
NASDAQ FUTURES APPEAR TO BE FROZEN AT 17,466.25 -198.25 (-1.12%)!!!!!

WHAT'S GOING ON?????

SPY
cjstocksup cjstocksup 5 minutes ago
https://x.com/elonmusk/status/1782852494076559510
Zorax Zorax 5 minutes ago
You constantly degrade someone, call them a derogatory name, then write 'really, no offense'? What does that mean exactly?
mushuga79 mushuga79 5 minutes ago
I have a question HD? Maybe some of our newcomers would like give thoughts as well. What do you think of the mention in the latest PR of Insight Acquisition Corp and their express purpose being being an SPAC formed to acquire one or more companies in the space? Do you think it was required to have t
XALL
dreamaker56 dreamaker56 6 minutes ago
Yes, that's where you would see the Financials and also a separate entry for the attorney letter. Once that happenes then it may take a day or two to lose the yield sign.
IGPK
RMS555 RMS555 6 minutes ago
Recent Facts of KEGS: KEGS has verifiable assets, 4 properties in New York.
KEGS is now delivering beer to 45 states plus DC.
KEGS has a new distributor in Jefferson County, New York (Doldo Brothers).
KEGS beer is available to purchase in Canada.
KEGS 1812 beer has
KEGS
meidiot meidiot 6 minutes ago
I note that you have 177 followers .I think your posts on this board are doing injustice to your followers.
You have not proven to any one on this board that you have done your due diligence on GMPR.
All you do is re-post what is posted on x .
GMPR
cjstocksup cjstocksup 6 minutes ago
https://x.com/DC_Draino/status/1783203653874245670
cjstocksup cjstocksup 6 minutes ago
https://x.com/DC_Draino/status/1783209353979306243
Chiron Chiron 7 minutes ago
The next TSNP???
IGPK

Your Recent History

LSE
HTG
Hunting
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved