ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,297.10
-0.21%
US Tech 100
18,078.00
-0.21%
Dow Jones
39,869.38
-0.10%
Brent Oil
83.215
0.01%
Bitcoin
65,431.29
0.29%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Hostelworld Group Plc (HSW) Quote

Hostelworld Group Plc

Hostelworld Group Plc (HSW)

LSE
155.00
-5.00
(-3.13%)
Closed May 16 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
155.00
Bid
155.00
Ask
156.00
Volume
298,555
155.00 Day's Range 159.00
103.50 52 Week Range 172.50
Market Cap
191.425M
Previous Close
160.00
Open
159.00
Last Trade
61280
@
155
(O)
Last Trade Time
Financial Volume
466,913p
VWAP
156.3911
Average Volume (3m)
597,399
Shares Outstanding
123,500,000
Dividend Yield
-
PE Ratio
37.26
Earnings Per Share (EPS)
0.04
Revenue
93.26M
Net Profit
5.14M

About Hostelworld Group Plc

Sector
Hotels And Motels
Industry
Hotels And Motels
Website
www.hostelworldgroup.com
Headquarters
London, Gbr
Founded
1970
Hostelworld Group Plc is listed in the Hotels And Motels sector of the London Stock Exchange with ticker HSW. The last closing price for Hostelworld was 160p. Over the last year, Hostelworld shares have traded in a share price range of 103.50p to 172.50p.

Hostelworld currently has 123,500,000 shares outstanding. The market capitalization of Hostelworld is £191.43 million. Hostelworld has a price to earnings ratio (PE ratio) of 37.26.

HSW Latest News

More News

IN BRIEF: Hostelworld board members buy 80,000 shares

PLC - Dublin-based online travel agent focused on hostel bookings - Non-executive directors Ulrik Bengtsson and Paul ...

May 14 2024
Alliance News

Hostelworld Group PLC Director/PDMR Shareholding

Hostelworld Group PLC 14 May 2024     LEI: 213800OC94PF2D675H41 14 May 2024 Hostelworld Group plc Director/ PDMR Shareholding Notification of Transactions by Persons Discharging Managerial...

May 14 2024
RNS Regulatory News

Hostelworld Group PLC Director/PDMR Shareholding

Hostelworld Group PLC 14 May 2024     LEI: 213800OC94PF2D675H41 14 May 2024 Hostelworld Group plc Director/ PDMR Shareholding Notification of Transactions by Persons Discharging Managerial...

May 14 2024
RNS Regulatory News

Hostelworld Group PLC Holding(s) in Company

Hostelworld Group PLC 08 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN gb00byyn4225 Issuer Name HOSTELWORLD GROUP PLC UK or Non-UK Issuer UK 2...

May 08 2024
RNS Regulatory News

Hostelworld Group PLC Holding(s) in Company

Hostelworld Group PLC 03 May 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

May 03 2024
RNS Regulatory News

Hostelworld Group PLC Director/PDMR Shareholding

Hostelworld Group PLC 03 May 2024   LEI: 213800OC94PF2D675H41 3 May 2024   Hostelworld Group plc ("Hostelworld" or "the Company") Grant of Awards under the Long-Term Incentive Plan ...

May 03 2024
RNS Regulatory News

Hostelworld Group PLC Result of AGM

Hostelworld Group PLC 02 May 2024   LEI: 213800OC94PF2D675H41 2 May 2024 Hostelworld Group plc  (the "Company")   RESULTS OF ANNUAL GENERAL MEETING The Annual General Meeting of the Company...

May 02 2024
RNS Regulatory News

Hostelworld Group PLC Director/PDMR Shareholding

Hostelworld Group PLC 02 May 2024     LEI: 213800OC94PF2D675H41 2 May 2024 Hostelworld Group plc ("Hostelworld" or "the Company") Director/ PDMR Shareholding Hostelworld announces that on 2...

May 02 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2-1.27388535032157162.5155597212159.62007281DE
410.649350649351154163.5149.51107571160.0604393DE
122.51.6393442623152.5172.5149.5597399160.16459271DE
263327.0491803279122172.5120560277152.53052302DE
52106.89655172414145172.5103.5418079141.94980601DE
1565453.4653465347101172.557331797111.44116972DE
260-77.5-33.3333333333232.523635.75386768107.22526785DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRKNCrown Electrokinetics Corporation
$ 0.2321
(402.38%)
3.12B
LSDILucy Scientific Discovery Inc
$ 1.5697
(207.78%)
69.27M
GWAVGreenwave Technology Solutions Inc
$ 0.149
(149.16%)
1.93B
TOIIWOncology Institute Inc
$ 0.0998
(134.82%)
6.38k
FFIEFaraday Future Intelligent Electric Inc
$ 1.6401
(132.64%)
1.14B
LGHLWLion Group Holding Ltd
$ 0.0041
(-28.07%)
40
SYTASiyata Mobile Inc
$ 2.51
(-27.87%)
622.62k
REKRRekor Systems Inc
$ 1.3811
(-24.12%)
5.92M
EYENEyenovia Inc
$ 0.8156
(-23.06%)
1.65M
RELIReliance Global Group Inc
$ 0.29
(-21.60%)
2.97M
CRKNCrown Electrokinetics Corporation
$ 0.2321
(402.38%)
3.12B
GWAVGreenwave Technology Solutions Inc
$ 0.149
(149.16%)
1.93B
FFIEFaraday Future Intelligent Electric Inc
$ 1.6401
(132.64%)
1.14B
PEGYPineapple Energy Inc
$ 0.1467
(68.81%)
472.39M
SINTSiNtx Technologies Inc
$ 0.139999
(9.72%)
381.41M

Discussion

View Full Feed
Welcome2Pinkyland Welcome2Pinkyland 3 minutes ago
I'm ready $RONN $$
RONN
Carjockey2 Carjockey2 3 minutes ago
Please don't make me turn purple I had a great day today and I'm still celebrating a little bit now so come on give me one reason to buy $FSRN
FSRN
fink fink 4 minutes ago
It's still an excellent shell..

I'll load what I can before it gets shelved in purgatory.
ECPL
Carjockey2 Carjockey2 4 minutes ago
Lol..

Please stop skirting the questions you've been doing this all night give me one reason to buy $FSRN

JUST ONE other than following me over here like you've done for 15 years
FSRN
axelvento axelvento 4 minutes ago
$MRNA money machine.....
MRNA
crowin crowin 5 minutes ago
Again Chill out Granny! and focus on the reason you are buying FSRN
FSRN
Carjockey2 Carjockey2 5 minutes ago
Can we stay on topic here..

$FSRN

Give Me One Reason to buy $FSRN
FSRN
downdraft downdraft 5 minutes ago
Here's the link to the detailed 20 minute video about the JunFengHuang app in action!

https://www.youtube.com/watch?v=-xgzoNjdPfA Link to video about the JFH app.
IGPK
timberwolf7 timberwolf7 6 minutes ago
One of my neighbors... aka, the board name... and it is a true story.. Like a lot of things, you apparently can't handle.. (smile)

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/161/597/112/original/61d2d120f5f5c238.jpg
DJT
Carjockey2 Carjockey2 7 minutes ago
Okay let's focus on the stock Give Me One Reason to buy. Give me any DD right now you can give me on $$FSRN

FSRN
hap0206 hap0206 7 minutes ago
You know -- been thinking about how Trump should have recorded those payments to Cohen -- I;ve done a bunch of "chart of accounts" for start-up companies over my 70 year career as an accountant -- every one of them had an account called "Misc expenses" -- when auditing of course that account got a
crowin crowin 7 minutes ago
My tripple wide trailer house with extra heavy ramps to support your visit is doing well!

Come on down and enjoy South Texas and you can bake me some Crow pie.
FSRN
jedijazz jedijazz 7 minutes ago
Expecting to see some accumulation into the merger. $CATV
CATV
janice shell janice shell 8 minutes ago
Good question.
Carjockey2 Carjockey2 8 minutes ago
What time will I be getting my apology tomorrow a decent man would have no problem giving one out but then again I'm talking about what a decent person would do..

:-)
FSRN
kgw kgw 8 minutes ago
I haven’t spoken to anyone at etrade but that’s who I dealt with. After I read your thread I took a look there, my shares have been identified with this code 15672M106 but they have been red since the downfall. Now they are green, I have no knowledge why they changed to green but now curious minds w
CBBT
jedijazz jedijazz 9 minutes ago
Follow $GRLF on Twitter @otcgrlf for more updates.
GRLF
Risk vs Reward Risk vs Reward 9 minutes ago
Is this the next P&D here in pinkie land ??

HBRM
jour_trader jour_trader 9 minutes ago
No one is saying you can’t short a stock. Shorting a penny stock is a completely different game and has a different risk profile than a larger price & volume stock such as this. Much different margin requirements than a penny stock.
ELTP
Carjockey2 Carjockey2 9 minutes ago
Hypocrite

Hi Granny good to see you here with Gail and I.

This is my preloaded play in at .05 last month!

I have figured you out!

When a stock like this one jumps up you start posting like you have been holding!

Granny s
FSRN
jedijazz jedijazz 9 minutes ago
Additional information can be found on our websites http://www.greenleafinnovation.com $GRLF
GRLF
usaphilippines usaphilippines 9 minutes ago
I love GME, who doesnt love a failing retail video game store? Talk about a dilusional cougar. GME 300!
GME
arizona1 arizona1 10 minutes ago
Is it mandatory to be left-handed?
georgebailey georgebailey 10 minutes ago
Very valid question would love to know the answer.
NWBO

Your Recent History

LSE
HSW
Hostelworld
NASDAQ
QULMY
NASDAQ
RNVS
NASDAQ
RLMD
Relmada Therapeutics
NASDAQ
RLAY
Relay Therapeutics
NYSE
BXDD
NASDAQ
RSVR
Reservoir Media
NYSE
BNN
Brascan
NYSE
BFT.U
Foley Trasimene Acquisit...
NYSE
BAF
BlackRock Municipal Inco...
NYSE
BML-N.CL
NASDAQ
QADB
QAD
NASDAQ
QNST
QuinStreet
NYSE
FSH
Fisher Scientific
NYSE
BYI.WD
NYSE
FBIN
Fortune Brands Innovations
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved