ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,035.09
-0.72%
US Tech 100
16,900.00
-0.94%
Dow Jones
38,039.03
-1.10%
Brent Oil
87.215
-0.01%
Bitcoin
64,521.25
0.38%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Hostelworld Group Plc (HSW) Quote

Hostelworld Group Plc

Hostelworld Group Plc (HSW)

LSE
161.00
4.00
(2.55%)
Closed April 25 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
161.00
Bid
157.50
Ask
160.50
Volume
2,597,221
158.00 Day's Range 160.50
103.50 52 Week Range 172.50
Market Cap
198.218M
Previous Close
157.00
Open
160.00
Last Trade
2
@
161
(O)
Last Trade Time
Financial Volume
4,173,404p
VWAP
160.6873
Average Volume (3m)
693,298
Shares Outstanding
123,500,000
Dividend Yield
-
PE Ratio
38.58
Earnings Per Share (EPS)
0.04
Revenue
93.26M
Net Profit
5.14M

About Hostelworld Group Plc

Sector
Hotels And Motels
Industry
Hotels And Motels
Website
www.hostelworldgroup.com
Headquarters
London, Gbr
Founded
1970
Hostelworld Group Plc is listed in the Hotels And Motels sector of the London Stock Exchange with ticker HSW. The last closing price for Hostelworld was 157p. Over the last year, Hostelworld shares have traded in a share price range of 103.50p to 172.50p.

Hostelworld currently has 123,500,000 shares outstanding. The market capitalization of Hostelworld is £198.22 million. Hostelworld has a price to earnings ratio (PE ratio) of 38.58.

HSW Latest News

More News

Hostelworld Group PLC Publication of Annual Report and Notice of AGM

Hostelworld Group PLC 02 April 2024     LEI: 213800OC94PF2D675H41 2 April 2024 Hostelworld Group plc ("Hostelworld" or the "Company") Publication of Annual Report for 2023 and Notice of 2024...

April 02 2024
RNS Regulatory News

Hostelworld Group PLC Holding(s) in Company

Hostelworld Group PLC 22 March 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

March 22 2024
RNS Regulatory News

EARNINGS AND TRADING: Hostelworld boosts revenue and narrows loss

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

March 21 2024
Alliance News

Hostelworld Group PLC Preliminary results for the year ended 31 Dec 2023

Hostelworld Group PLC 21 March 2024   LEI:213800OC94PF2D675H41   Hostelworld Group plc ("Hostelworld" or the "Group" or the "Company") preliminary results for the year ended 31 December 2023 A...

March 21 2024
RNS Regulatory News

Hostelworld Group PLC Holding(s) in Company

Hostelworld Group PLC 28 February 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

February 28 2024
RNS Regulatory News

Hostelworld Group PLC Holding(s) in Company

Hostelworld Group PLC 20 February 2024       TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

February 20 2024
RNS Regulatory News

Hostelworld Group PLC Holding(s) in Company

Hostelworld Group PLC 15 February 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

February 15 2024
RNS Regulatory News

Hostelworld Group PLC Holding(s) in Company

Hostelworld Group PLC 05 February 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYYN4225 Issuer Name HOSTELWORLD GROUP PLC UK or Non-UK Issuer UK 2...

February 05 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
174.54545454545154160.5149.5414036155.12211166DE
421.25786163522159162.5149.5211557156.40297128DE
121711.8055555556144172.5138.5693298153.70214721DE
264437.6068376068117172.5103.5476677144.02716572DE
5243.537.0212765957117.5172.5103.5349105137.8327051DE
1566262.626262626399172.557312475107.34319959DE
260-79-32.9166666667240251.535.75372988105.50538522DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ACONAclarion Inc
$ 0.496
(72.22%)
98.75M
SGBXSafe and Green Holdings Corporation
$ 0.225999
(56.83%)
113.84M
BRFHBarfresh Food Group Inc
$ 1.545
(50.00%)
39.25M
MNYMoneyHero Ltd
$ 2.63
(46.11%)
5.85M
PCSAProcessa Pharmaceuticals Inc
$ 2.265
(39.81%)
62.33M
EJHE Home Household Service Holdings Ltd
$ 0.7308
(-74.89%)
10.28M
CYCCCyclacel Pharmaceuticals Inc
$ 1.4589
(-36.57%)
3.15M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.27925
(-34.34%)
13.68M
ATNIATN International Inc
$ 19.225
(-33.06%)
223.33k
BNAIBrand Engagement Network Inc
$ 2.62
(-29.76%)
186.27k
SGBXSafe and Green Holdings Corporation
$ 0.225999
(56.83%)
113.84M
SQQQProShares UltraPro Short QQQ
$ 12.1549
(2.92%)
106.72M
ACONAclarion Inc
$ 0.496
(72.22%)
98.75M
TSLATesla Inc
$ 164.33
(1.36%)
75.51M
PCSAProcessa Pharmaceuticals Inc
$ 2.265
(39.81%)
62.33M

Discussion

View Full Feed
stock king 1 stock king 1 5 minutes ago
Have they moved out of the office did they shut everything down..
MCOA
Surfacetite Surfacetite 5 minutes ago
I hope not.
FSRN
archilles archilles 5 minutes ago
That is OK for now, but one poster did come up with a "high level" list and I am going back to look for it.

The obvious one is the loss of PPS value after their departure.
ENZC
gatorhistory gatorhistory 5 minutes ago
Only thing Morgan sells is stock
NICH
JERSEYHAWG JERSEYHAWG 5 minutes ago
I saw that. Ol.prez brain dead. Did you see his latest teleprompter reading.

" four more years.... PAUSE

WHAT A STUPID A$$ HE IS..FJB..LOL

now back to Lehman. If we ever end this and get paid..all I can say is..

OH HAPPY DAYS....GLTA
LEHNQ
gedi8 gedi8 5 minutes ago
After they do the merger all our shares will be NXPL shares. (We get 1.48 NXPL shares for every 1 share of RXMD we own). NXPL will then become a 60 million $ company with over 30 million $s in cash and very little debt. Perhaps Fernandez is waiting until the merger is complete to take steps to inc
NXPL RXMD S
weedtrader420 weedtrader420 5 minutes ago
SUKU BITCOIN DOGECOINX ELON said We Are The World ETH
BTCUSD
Monroe1 Monroe1 6 minutes ago
Added is the Insultex which may well prove valuable where Forever Board was dropped which was probably a good idea after more DD resulting
from magnesium chloride moisture weeping reaction after some years.
LIGA
BeverlyH BeverlyH 6 minutes ago
You are confusing the value of my credibility with your bank account - LOL. Your savior can't even figure out how to get current on the lowest dogshit tier of the unregulated OTC market. How about we learn to crawl before we try and run trigger.
HHSE
CleverAces CleverAces 6 minutes ago
I would include those that were approached for the private placement to be “insiders”. They may not necessarily be employed by S7. May include the institutional investors, etc etc
SEV
igotthemojo igotthemojo 6 minutes ago
“I see you haven’t made it past 2nd grade if that’s all you can come up with.”

I commented on your post in the same manner you wrote it…

You are essentially clowning yourself…

Lol
KBLB
Monksdream Monksdream 6 minutes ago
QS new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/4/25/owawhIMG_7696.gif
QS
palaypu0406 palaypu0406 6 minutes ago
I am extremely thankful for your concern about my health RD...
And I truly need to get out of this exchange....

But, It is as just for someone to have their freedom to express, why I should be deprived ?

anyway, I will agree to refrain to my best extent --
ITUP
pdmihopefull pdmihopefull 6 minutes ago
Releases are not income!... where is the launch/where is the income?
KGKG
ProfitScout ProfitScout 6 minutes ago
$NCL News: Northann Corp Enters Strategic Relationship with Rexil Group of Companies Netherlands to Promote Sustainable Technology and Products

ELK GROVE, Calif., April 24, 2024 (GLOBE NEWSWIRE) -- Northann Corp (NYSE American: NCL), a leading innovator in 3D-printed home improvement
BCE NCL
Triple nickle Triple nickle 6 minutes ago
GRFX prelim buyout offer hold on for a dollar
GRFX
leverage102 leverage102 7 minutes ago
NSAV, NUMBER 1 On BREAKOUT BOARDS..

https://investorshub.advfn.com/boards/breakoutboards.aspx
NSAV
dukeb dukeb 7 minutes ago
Not according to the Wikipedia article about the scandal:
https://en.wikipedia.org/wiki/Ohio_State_University_abuse_scandal#Jim_Jordan's_involvement

Actually, I believe that he was accused a couple of times witnessing it in the showers but turned the other way.
tdtcal tdtcal 7 minutes ago
Actually, these contracts pay the engineer’s salaries and keeps them on the payroll. Later, when more funds (if, of course…) come in they will be available for Plug expansion.

So, Plug has the design engineer’s payroll covered.

It is also growing a library of design an
PLUG
work-n-hard work-n-hard 7 minutes ago
Glad to be of service, for anyone trying not to have to think about the fact that the COMPANY has taken your money, and provided NOTHING in return.
BOMO
INEEDMONEY INEEDMONEY 7 minutes ago
Ow I see it. It just needs to come out with it already . And then let’s see how the market reacts to those news. I would love to see this at $4 plus bucks a share . I think that’s where it should be or more . Look at other gold miners . They are trading nicely at dollar land. We shall see
BMXI
Dj56 Dj56 7 minutes ago
If it hits $.10 sp, will it likely take a dip, such that selling at the peak then buying the dip would be more rewarding than keeping what you have and holding on for the long term?

I can imagine a slight dip, but not much...this newbie is wondering/asking?

Have been to
AFFU
igotthemojo igotthemojo 8 minutes ago
And yet the pps is over 3 times higher than just a few months ago…AND HOLDING…

try again…lmao
KBLB
Sssantino3737 Sssantino3737 8 minutes ago
3$ after hours would be sick
AGBA
Triple nickle Triple nickle 8 minutes ago
GRFX .35
GRFX

Your Recent History

LSE
HSW
Hostelworld
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved