ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.395
0.73%
Bitcoin
68,348.01
0.89%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Hilton Food Group Plc (HFG) Quote

Hilton Food Group Plc

Hilton Food Group Plc (HFG)

HelloFresh SE
Hamilton Global Financials ETF
894.00
-3.00
(-0.33%)
Closed June 02 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
894.00
Bid
897.00
Ask
904.00
Volume
376,442
883.00 Day's Range 910.00
614.00 52 Week Range 957.00
Market Cap
805.522M
Previous Close
897.00
Open
910.00
Last Trade
8656
@
894
(O)
Last Trade Time
Financial Volume
3,365,696p
VWAP
894.0809
Average Volume (3m)
172,680
Shares Outstanding
89,602,000
Dividend Yield
3.53%
PE Ratio
22.14
Earnings Per Share (EPS)
0.41
Revenue
3.99B
Net Profit
36.38M

About Hilton Food Group Plc

Sector
Meats And Meat Products-whsl
Industry
Meats And Meat Products-whsl
Website
www.hiltonfoodgroupplc.com
Headquarters
Cambridgeshire, Gbr
Founded
1970
Hilton Food Group Plc is listed in the Meats And Meat Products-whsl sector of the London Stock Exchange with ticker HFG. The last closing price for Hilton Food was 897p. Over the last year, Hilton Food shares have traded in a share price range of 614.00p to 957.00p.

Hilton Food currently has 89,602,000 shares outstanding. The market capitalization of Hilton Food is £805.52 million. Hilton Food has a price to earnings ratio (PE ratio) of 22.14.

HFG Latest News

More News

Hilton Food Group PLC Director/PDMR Shareholding

Hilton Food Group PLC 28 May 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them  1   Details...

May 28 2024
RNS Regulatory News

Hilton Food Group PLC Director/PDMR Shareholding

Hilton Food Group PLC 21 May 2024   Director/PDMR Shareholding - Correction The market purchase volume in the notification announced by the Company on  21 May 2024 was incorrectly stated as...

May 21 2024
RNS Regulatory News

Hilton Food Group PLC Director/PDMR Shareholding

Hilton Food Group PLC 21 May 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them  1   Details...

May 21 2024
RNS Regulatory News

Hilton Food Group PLC Result of AGM

Hilton Food Group PLC 20 May 2024   Hilton Food Group plc   Result of Annual General Meeting     Hilton Food Group plc (the Company) is pleased to announce that all resolutions proposed to...

May 20 2024
RNS Regulatory News

Hilton Food "well positioned" despite "challenging" market conditions

Hilton Food Group PLC on Monday said trading in 2024 to-date has been in line with expectations, with volumes and sal ...

May 20 2024
Alliance News

Hilton Food Group PLC AGM Trading Update

Hilton Food Group PLC 20 May 2024                                                                  20th May 2024   Hilton Food Group plc   AGM TRADING UPDATE   Trading in line with...

May 20 2024
RNS Regulatory News

Hilton Food Group PLC Director/PDMR Shareholding

Hilton Food Group PLC 13 May 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them  1   Details...

May 13 2024
RNS Regulatory News

Hilton Food Group PLC Director/PDMR Shareholding

Hilton Food Group PLC 01 May 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them  1   Details...

May 01 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-41-4.38502673797935938877162094908.46421449DE
4-17-1.86608122942911957877153646928.22520414DE
12586.93779904306836957807172680888.20476412DE
2617323.9944521498721957710131346841.26415323DE
5217424.1666666667720957614136820758.41747388DE
156-360-28.708133971312541256497142691777.21062762DE
260-82-8.401639344269761352497122781869.01453758DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
BNAIBrand Engagement Network Inc
$ 5.4799
(112.40%)
67.99M
PRTGPortage Biotech Inc
$ 0.51
(98.44%)
4.26M
PLTNUPlutoniam Acquisition Corporation
$ 12.06
(81.63%)
1.81k
PEGRUProject Energy Reimagined Acquisition Corporation
$ 11.43
(36.89%)
1.19k
WBUYWeBuy Global Ltd
$ 0.241
(-61.75%)
22.54M
SMFLSmart for Life Inc
$ 3.40
(-43.05%)
2.77M
TOIIWOncology Institute Inc
$ 0.016
(-40.74%)
5.5k
SIFYSify Technologies Limited
$ 1.105
(-34.23%)
3.69M
LOTLotus Technology Inc
$ 9.78
(-25.00%)
832.27k
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
GWAVGreenwave Technology Solutions Inc
$ 0.0387
(-7.86%)
305.13M
FFIEFaraday Future Intelligent Electric Inc
$ 0.584899
(3.47%)
223.84M
SQQQProShares UltraPro Short QQQ
$ 10.02
(0.00%)
161.89M
CRKNCrown Electrokinetics Corporation
$ 0.0998
(-12.07%)
155.13M

Discussion

View Full Feed
neomania neomania 4 minutes ago
yeah right, they did an upgrade.
NSAV
dinogreeves dinogreeves 4 minutes ago
SPOOZ is a scam to the core, head to toe scam, top to bottom scam, bottom to top is a scam. Swirling scam to the core.
SPZI
B402 B402 4 minutes ago
No, people are feeling your changes in the justice system, and now how its used too..

You need to use your brains instead of your mouths....but I think we are pretty far past that now

Anyhoot have a good one, lets see some of those level headed insults in the morn....Al
LOVE*PINK LOVE*PINK 4 minutes ago
SCREENSHOT EVIDENCE>Stock_Barber LIED to MANIPULATE PPS.

Why LIED so many times for so many years ? BILLION+ INVOLVED ?
Why BEGGED $DBMM shareholders in OPENLY in PUBLIC to send emails to $DBMM CEO to accept revocation ? BILLION+ INVOLVED ?
Many more. All DD below.
DBMM
Mojocash Mojocash 5 minutes ago
Even if Trump wins. Any "glitches" in voting machines should be examined. Any state in question should be fully audited with voter ID signature match. It's 2024. Why is this such a problem? Fully audit every state, every election. ....... Even if Trump wins.
DJT
newmedman newmedman 5 minutes ago
holy cats, I never heard of that theory before. LOL I need to bring it up at lunch tomorrow. They might toss me out of the window but it will be worth it just for giggles.
DK11 DK11 6 minutes ago
Bill you are like a fluking hound dog.. Sniffing it out before Bammm!!!!
TRNR
Homebrew Homebrew 6 minutes ago
None of the above.
TPTW
janice shell janice shell 7 minutes ago
Um... What "retail rebellion" is RFK Jr talking about?
GME
fuagf fuagf 8 minutes ago
None of them are. Will ignore now.
DR_rugby DR_rugby 8 minutes ago
UBS has not completed the

Swaps or bullet contracts

Share purchase

Is kitty the next billionaire??

GLTA
UBS
MJAM2020 MJAM2020 8 minutes ago
Bring the noise!!! Rnva

Inho
Mj
RNVA
fuagf fuagf 8 minutes ago
Gawd. We dealt with that. It was only suggested to some researchers they use it in their research about a very small group of people working to rehabilitate themselves. You conservative assholes are as ignorant as a pigeon that shits on the food he's trying to pick up.
B402 B402 9 minutes ago
Sticks and stones......You dems just wait till Jim Justice comes along, you progressives have needed for sometime to be careful what ya wish for...........
TheFinalCD TheFinalCD 9 minutes ago
for fun lets assume he bought 1000 @ $24= $24k

it traded $28+ on RH tonight

if it went back to around half its high all the way to $240 🤑 $240,000
10X😲 for RKJ that could be an amazing ROI, dont ya think JS

*WRONG ANSWERS ONLY*
GME
arizona1 arizona1 9 minutes ago
He's not right in his head.
EnchantedMagician30 EnchantedMagician30 10 minutes ago
The dilution will not happen years from now it will be in 2024 as part of the spin out. The RCRT shareholders will get their shares pretty soon!
RCRT
DR_rugby DR_rugby 10 minutes ago
Kitty reports YOLO update

Just under 5% stock position

170m$ GME shares and 20$ June 21 calls

And still has 30m$ in cash

Kitty is coming and in

https://m.youtube.com/watch?v=4jcRX2G4_pg

Bananas are coming s
GME
k9narc k9narc 11 minutes ago
" No voting in this Country is safe with those electronic machines. "....

Unless trump wins?

https://investorshub.advfn.com/uimage/uploads/2024/6/2/stjqktrump-move-mexico-56f601203df78c78418a38a8.jpg
DJT
fuagf fuagf 11 minutes ago
https://en.wikipedia.org/wiki/Turtles_all_the_way_down
Viking61 Viking61 11 minutes ago
That’s right, more indebtedness! Yet, the silver lining is massive profits for Freddie! The loan ratio is up to 80% of value and people would still have to qualify with income.
FMCC
Soog Soog 12 minutes ago
Beautiful
BIEL
zooey zooey 13 minutes ago
“I don't know what kind of person you are, but I absolutely would find a way to hire you and change your narrative in life.”

You may be a little late on that. This dude used to be paid to pump trash. His normal fee was around 25 bucks. He also buys shares of stocks he trashes all day
SFRX
B402 B402 13 minutes ago
Those weren't polls, just hard facts.....

Your Recent History

LSE
HFG
Hilton Food
BIT
F28752
Vontobel Financial Produ...
TG
A19YJP
AXA
BIT
P34316
Bnp Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved