ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,060.00
-0.01%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
-0.80%
Bitcoin
67,208.42
-1.69%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Grainger Plc (GRI) Quote

Grainger Plc

Grainger Plc (GRI)

GRI Bio Inc
Galore Resources Inc
250.00
1.50
(0.60%)
Closed May 31 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
250.00
Bid
248.50
Ask
249.50
Volume
1,724,786
246.00 Day's Range 251.00
215.60 52 Week Range 278.20
Market Cap
1.842B
Previous Close
248.50
Open
251.00
Last Trade
1733
@
250
(O)
Last Trade Time
Financial Volume
4,309,681p
VWAP
249.8676
Average Volume (3m)
1,166,654
Shares Outstanding
738,095,408
Dividend Yield
2.66%
PE Ratio
71.90
Earnings Per Share (EPS)
0.03
Revenue
106.1M
Net Profit
25.6M

About Grainger Plc

Sector
Real Estate Investment Trust
Industry
Real Estate
Website
www.graingerplc.co.uk
Headquarters
Newcastle Upon Tyne, Gbr
Founded
1912
Grainger Plc is listed in the Real Estate Investment Trust sector of the London Stock Exchange with ticker GRI. The last closing price for Grainger was 248.50p. Over the last year, Grainger shares have traded in a share price range of 215.60p to 278.20p.

Grainger currently has 738,095,408 shares outstanding. The market capitalization of Grainger is £1.84 billion. Grainger has a price to earnings ratio (PE ratio) of 71.90.

GRI Latest News

More News

Grainger swings to half-year loss on valuation hit but ups payout

Grainger PLC on Thursday hailed a "strong operating performance" but reported a swing to a first-half loss on a valua ...

May 16 2024
Alliance News

Grainger PLC Half year financial results

Grainger PLC 16 May 2024   16 May 2024   Grainger plc   Half year financial results for the six months ended 31 March 2024    A platform delivering compounding growth § Net rental income +11...

May 16 2024
RNS Regulatory News

Grainger PLC Director/PDMR Shareholding

Grainger PLC 09 May 2024    Grainger plc ("Grainger" or the "Company") NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED PERSONS The Company...

May 09 2024
RNS Regulatory News

Grainger PLC Total Voting Rights

Grainger PLC 01 May 2024       Grainger plc (the "Company")   Voting Rights and Capital     In accordance with the Disclosure Guidance and Transparency Rules 5.6.1, The Company announces that...

May 01 2024
RNS Regulatory News

Grainger PLC Block listing Interim Review

Grainger PLC 29 April 2024     Grainger plc       BLOCK LISTING RETURN     Date: 29 April 2024   Name of applicant:   Grainger plc Name of scheme:   Sharesave Scheme Period of return:   From:...

April 29 2024
RNS Regulatory News

Grainger PLC Director/PDMR Shareholding

Grainger PLC 04 April 2024    Grainger plc ("Grainger" or the "Company") NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED PERSONS The...

April 04 2024
RNS Regulatory News

Grainger PLC Notice of Interim Results

Grainger PLC 03 April 2024   3 April 2024 Grainger plc ("Grainger") Notice of Interim Results   Grainger plc, the UK's largest listed residential landlord and leader in the build-to-rent...

April 03 2024
RNS Regulatory News

Grainger PLC Total Voting Rights

Grainger PLC 07 March 2024       Grainger plc (the "Company")   Voting Rights and Capital     In accordance with the Disclosure Guidance and Transparency Rules 5.6.1, The Company...

March 07 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.50.200400801603249.5253242974969246.20359673DE
4-6-2.34375256276240.51038403255.0775087DE
12-1.6-0.635930047695251.6276240.51166654255.93776402DE
26-14.2-5.37471612415264.2278.2240.51579556259.51455563DE
52-0.8-0.318979266348250.8278.2215.61404352251.14184867DE
156-31.4-11.158493248281.4340202.81335717266.55458359DE
260-0.2-0.0799360511591250.2341.81901405604271.94019594DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
YGMZMingZhu Logistics Holdings Limited
$ 0.5406
(58.91%)
7.49M
ELWSEarlyworks Co Ltd
$ 3.16
(48.36%)
1.07M
FCUVFocus Universal Inc
$ 0.2764
(19.14%)
77.44k
ACONAclarion Inc
$ 0.352401
(17.47%)
757.28k
INDPIndaptus Therapeutics Inc
$ 2.77
(16.88%)
3.68k
PRTGPortage Biotech Inc
$ 0.395
(-17.52%)
931.75k
PTWOPono Capital Two Inc
$ 12.50
(-17.33%)
6.19k
BGXXBright Green Corporation
$ 0.2354
(-14.31%)
1.37M
XCURExicure Inc
$ 0.39
(-12.20%)
15.82k
DRCTDirect Digital Holdings Inc
$ 3.06
(-10.79%)
20.94k
GWAVGreenwave Technology Solutions Inc
$ 0.039
(0.78%)
25.5M
CRKNCrown Electrokinetics Corporation
$ 0.1111
(11.10%)
13.26M
VERBVerb Technology Company Inc
$ 0.1599
(-2.80%)
10.62M
YGMZMingZhu Logistics Holdings Limited
$ 0.5406
(58.91%)
7.49M
AKLIAkili Inc
$ 0.421
(0.10%)
6.77M

Discussion

View Full Feed
KILLAZILLA KILLAZILLA 1 minute ago
SURPRISE!!! I'M BACK!!!

they HAD THE GAG ORDER ON ME....

I'M FINALLY A FREE MAN!!!

What's REALLY screwed up is, I didn't do anything wrong. I was ACTUALLY following the "NEW" rules.

And yes, I was correct in that 5.4% of SHIT=SHIT!!!
XERI
happyglass happyglass 1 minute ago
Thank you for the update
CNVCF
al44 al44 2 minutes ago
No, don't blame the ice cream-

https://i.imgur.com/qxNpbj7.jpg
titan11 titan11 2 minutes ago
That’s just wrong. He wipes front to back also so that’s something!
ILST
B402 B402 2 minutes ago
* Analysis: Trump was convicted of 34 felonies. What is Biden’s next move?

Or who is Biden's next move on?
Lol, couldn't resist that one, sorry

The Guardian may want to rethink some of their headlines :)

Analysis: Trump was convicted of 34 felonie
al44 al44 3 minutes ago
Correcting a lefty rag-

https://i.imgur.com/vt1VTcX.jpg
greatnessawaits greatnessawaits 3 minutes ago
It’s ridiculous. To go silent aside from releasing the Qs and K is so wack. Not even trying anymore
TTNN
Running Wild Running Wild 3 minutes ago
Oh my, that's so trump. 🤣

On YouTube he's now begging me for $29


ROTFLMAO!



What kind of loser gives money to this orange doofus?!!!

Oh, I guess we call them..... MAGAs!




DJT
frrol frrol 4 minutes ago
That would be a no. As you point out, these are disease biomarkers whose clinical correlations are not fully characterized, for our experimental drug or any others.
They're great to see, particularly if we can show correlations to efficacy. Right now we just know they correlate to drug (thoug
AVXL
al44 al44 4 minutes ago
A worst case-

https://i.imgur.com/NbEbCh9.jpg
amitgupta amitgupta 4 minutes ago
Bought 500 k today, hoping to see 20 cents one day, never doubt on OTIKO
VDRM
boarddork boarddork 5 minutes ago
We see the trolls here every day, lol
COOP
Itchy palm Itchy palm 5 minutes ago
That’s it a couple of thousand in a city of millions 🤣
DJT
Xl175 Xl175 5 minutes ago
Looks like you sold your TGLO WAY TOO early and fucked your self.
TGLO
al44 al44 5 minutes ago
Feeling at home at last-

https://i.imgur.com/k24P2pw.jpg
100lbStriper 100lbStriper 5 minutes ago
robcobb
1:43 PM

$NLST There are many rulings Judge Gilstrap could rule on soon.Two trials (293& 203) dates for trial are to be set.A motion to delay the royalties for the 463 case by Nlst, that Samsung is opposed to!Also a motion to make the final judgement on the recent 294 ca
NLST
amitgupta amitgupta 6 minutes ago
I am so sick of OTIKO, Otiko bend down and see the results
VDRM
Mojocash Mojocash 6 minutes ago
We will be in the .002's next week!!!!
ILST
I-Glow I-Glow 6 minutes ago
So when is the big payout coming and how are the last in line to be paid the common shareholders going to cut in line in front of the secured and unsecured creditors?

Why do you ignore the facts that the secured and unsecured creditors have been impaired and by definition the common s
Itchy palm Itchy palm 6 minutes ago
Trying really hard Eric but you know your dad doesn’t love you
DJT
conix conix 7 minutes ago
I do not hate you or anyone. I DO pity you --because you obviously are impressed with your "intelligence". Perhaps you are the smart one--dulling your senses with BDS or cannabis gummies to get through the day until your caregiver girlfriend comes home to take care of you.
al44 al44 7 minutes ago
Oooops-

https://i.imgur.com/zUj8Scp.jpg
Biowatch Biowatch 7 minutes ago
Naive question: What does 2L mean? Presumably not two liters…

Second level? As in second approach?
jbsliverer jbsliverer 7 minutes ago
https://x.com/Vets_FWD/status/1796623430839828869


.

Your Recent History

LSE
GRI
Grainger
ASX
WFDJOA
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved