ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,253.20
1.62%
Dow Jones
38,239.66
0.40%
Brent Oil
88.16
0.01%
Bitcoin
63,974.46
-0.79%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Grainger Plc (GRI) Quote

Grainger Plc

Grainger Plc (GRI)

GRI Bio Inc
Galore Resources Inc
259.00
5.00
(1.97%)
Closed April 26 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
259.00
Bid
258.50
Ask
260.00
Volume
577,573
252.50 Day's Range 260.00
215.60 52 Week Range 278.20
Market Cap
1.919B
Previous Close
254.00
Open
252.50
Last Trade
945
@
258.996
(O)
Last Trade Time
Financial Volume
1,493,473p
VWAP
258.5774
Average Volume (3m)
1,401,802
Shares Outstanding
738,095,408
Dividend Yield
2.57%
PE Ratio
74.93
Earnings Per Share (EPS)
0.03
Revenue
106.1M
Net Profit
25.6M

About Grainger Plc

Sector
Real Estate Investment Trust
Industry
Real Estate
Website
www.graingerplc.co.uk
Headquarters
Newcastle Upon Tyne, Gbr
Founded
1912
Grainger Plc is listed in the Real Estate Investment Trust sector of the London Stock Exchange with ticker GRI. The last closing price for Grainger was 254p. Over the last year, Grainger shares have traded in a share price range of 215.60p to 278.20p.

Grainger currently has 738,095,408 shares outstanding. The market capitalization of Grainger is £1.92 billion. Grainger has a price to earnings ratio (PE ratio) of 74.93.

GRI Latest News

More News

Grainger PLC Director/PDMR Shareholding

Grainger PLC 04 April 2024    Grainger plc ("Grainger" or the "Company") NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED PERSONS The...

April 04 2024
RNS Regulatory News

Grainger PLC Notice of Interim Results

Grainger PLC 03 April 2024   3 April 2024 Grainger plc ("Grainger") Notice of Interim Results   Grainger plc, the UK's largest listed residential landlord and leader in the build-to-rent...

April 03 2024
RNS Regulatory News

Grainger PLC Total Voting Rights

Grainger PLC 07 March 2024       Grainger plc (the "Company")   Voting Rights and Capital     In accordance with the Disclosure Guidance and Transparency Rules 5.6.1, The Company...

March 07 2024
RNS Regulatory News

Grainger PLC Director/PDMR Shareholding

Grainger PLC 07 March 2024    Grainger plc ("Grainger" or the "Company") NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED PERSONS The...

March 07 2024
RNS Regulatory News

Grainger PLC Result of AGM

Grainger PLC 07 February 2024   7 February 2024 Grainger plc ("Grainger"/ the "Company") Result of AGM   At the one hundred and eleventh Annual General Meeting of Grainger plc held on...

February 07 2024
RNS Regulatory News

Grainger touts "exceptionally high" demand as rental growth continues

Grainger PLC on Wednesday said rental home demand remains "exceptionally high" after reporting on a "robust" sales pe ...

February 07 2024
Alliance News

Grainger PLC Trading Update

Grainger PLC 07 February 2024   7 February 2024   Grainger plc   ("Grainger", the "Group", or the "Company")   TRADING UPDATE   Strong rental growth and portfolio expansion continues ·     ...

February 07 2024
RNS Regulatory News

Grainger PLC Director/PDMR Shareholding

Grainger PLC 06 February 2024    Grainger plc ("Grainger" or the "Company") NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED PERSONS The...

February 06 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.51.76817288802254.5260246.5922033254.58075685DE
46.52.57425742574252.5263.5244.51207879254.806872DE
12-6.4-2.41145440844265.4272.4244.51401802257.62062998DE
264219.3548387097217278.2216.21641807258.87074324DE
524.41.72820109976254.6278.2215.61438104251.20926361DE
156-21-7.5280340202.81359618267.91525934DE
2606.62.61489698891252.4341.81901412405272.13831317DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0

Discussion

View Full Feed
Inquirig Inquirig 46 seconds ago
LP explains the reason for the MAA delay?????

https://www.youtube.com/watch?v=0n2v46a_HPc
NWBO
Triple nickle Triple nickle 48 seconds ago
Yes sir
georgie18 georgie18 52 seconds ago
Blue Skies...No Resistance...I think .03 range is a good start...🥳
BIOChecker4 BIOChecker4 1 minute ago
“On another issue, if he were to leave what would be the new primary fudster talking point?”

Well, I don’t consider myself a FUDster since all I’m doing is expressing my opinions of our CEO’s performance and that of the board of directors in coddling him. I’ve NEVER said or even impli
AVXL
B0B0 B0B0 1 minute ago
Right.... all 10 to 20 of you, load up and just give your money to the few players in here.
KGKG
Edward Edward 1 minute ago
So, as usual it is unknown if the 1st QTR. is close or not.

Typical general info from BZWR.

Problem is why updates (they could say something on their account, it is free), and they still have to do the 2nd QTR. which is also delinquent. That may take another 1 1/2 mont
BZWR
rmmc rmmc 1 minute ago
Yes Very Great, we are only in the "A" s , what a lack of imagination this company MMG has. Go to the new HIRU website and every supposed mining company location starts with the letter A. What happened the first grade children you hire had a short school day ? Next month I am sure we will get so
HIRU
stock1ace1 stock1ace1 1 minute ago
$4.48 today
AWIN
ALDRADJKD123 ALDRADJKD123 2 minutes ago
“NioCorp always seems to find a way to raise the capital”

It’s called toxic financing….
NB
johnydollar johnydollar 2 minutes ago
Buddy, is there anything new you want to talk about......

Or the hyperbole well is finally dried up.......
DBMM
hotdawg hotdawg 2 minutes ago
Nice close today see yall monday.
BLEG
TradeForProfits TradeForProfits 2 minutes ago
$BANT "We reported $955,734 in Sales in Q1 2024 as opposed to Sales of $ 606,166 in Q1 2023. We reported a Gross Profit of $147,547.00 in Q1 2024 as opposed to a Gross Profit of $94,950 in Q1 2023. Both sales and profits increased over 50% from Q1 2023 to Q1 2024. "

https://finance.ya
BANT
littlejohn littlejohn 2 minutes ago
FB, imagine if Meta chose shareholders

over Ai in past week,

by raising dividend instead of splurging

on Ai spending...

share price tells what folks really

think about it...

Biggest lesson in past week for comp
King James 1 King James 1 2 minutes ago
One can say anything when one has no proof. Bzzzz...
FCEL
SSKILLZ1 SSKILLZ1 2 minutes ago
CUBI

Have to say the way they did this thing with the old CFO first they fired her for cause, and now we are told it is a mutual decision rubbed me the wrong way. Don't like when a story changes. That is a big one for me too overcome.

They have some tough comps going f
100lbStriper 100lbStriper 3 minutes ago
microby
21m

only one claim number 16 brings mountains of mass product RDIMM of gen4 on the damages scale ⚖️

additionally, as integrated in 417, the highly specialized LRDIMM

417💪🍀🙏 my weekend number😀

NLST
cadillacdave cadillacdave 3 minutes ago
T/A? I'm a little slow on the uptake today?
NVDA
peafunke peafunke 3 minutes ago
Not really.

He tried doing a 1000:1 RS a little over a year ago. (Shady situation). But his intentions were there at that point.

Either 100:1 or 1000:1. Hoping 100:1 max if he executes properly.
TPTW
RickNagra RickNagra 3 minutes ago
Do we have clearance Clarence ?
FNMA
BADALI BADALI 4 minutes ago
Heavy dilution is coming and I will put my bid at .0001
CBDD
doccjc doccjc 4 minutes ago
Nice call Atlas
RDGL
ALDRADJKD123 ALDRADJKD123 4 minutes ago
After another r/s…….
NB
PennyMillions852 PennyMillions852 4 minutes ago
Who took losses?? admit it!!!
CBIA
Dawgpound1 Dawgpound1 4 minutes ago
Depressing oh well
CEOS
Doubledown75 Doubledown75 4 minutes ago
What was that?
SONX

Your Recent History

LSE
GRI
Grainger
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved