We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Glanbia PLC 21 May 2024 Glanbia plc Transaction in Own Shares Tuesday, May 21, 2024 Glanbia plc ("Glanbia" or the "Company"), the Better Nutrition company, announces that on Monday...
Glanbia PLC 20 May 2024 Glanbia plc Transaction in Own Shares Monday, May 20, 2024 Glanbia plc ("Glanbia" or the "Company"), the Better Nutrition company, announces that on Friday...
Glanbia PLC 17 May 2024 Glanbia plc Transaction in Own Shares Friday, May 17, 2024 Glanbia plc ("Glanbia" or the "Company"), the Better Nutrition company, announces that on Thursday...
Glanbia PLC 16 May 2024 Glanbia plc Transaction in Own Shares Thursday, May 16, 2024 Glanbia plc ("Glanbia" or the "Company"), the Better Nutrition company, announces that on...
Glanbia PLC 15 May 2024 Glanbia plc Transaction in Own Shares Wednesday, May 15, 2024 Glanbia plc ("Glanbia" or the "Company"), the Better Nutrition company, announces that on...
Glanbia PLC 14 May 2024 Glanbia plc Transaction in Own Shares Tuesday, May 14, 2024 Glanbia plc ("Glanbia" or the "Company"), the Better Nutrition company, announces that on Monday...
Glanbia PLC 13 May 2024 Glanbia plc Transaction in Own Shares Monday, May 13, 2024 Glanbia plc ("Glanbia" or the "Company"), the Better Nutrition company, announces that on Friday...
Glanbia PLC 10 May 2024 10 May 2024 Glanbia plc (the "Company"), the better nutrition company, reports that Tirlán Co-operative Society Limited has nominated Gerard O'Brien and Thomas...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 17.65 | 17.65 | 16.86 | 1671 | 17.35448288 | DE |
4 | 0.15 | 0.857142857143 | 17.5 | 18.44 | 16.86 | 27933 | 18.08138656 | DE |
12 | 2.24 | 14.5360155743 | 15.41 | 18.52 | 15.41 | 85574 | 17.55218631 | DE |
26 | 2.75 | 18.4563758389 | 14.9 | 18.52 | 14 | 66573 | 16.58678628 | DE |
52 | 3.95 | 28.8321167883 | 13.7 | 18.52 | 13.08 | 65863 | 15.52725583 | DE |
156 | 3.46 | 24.3833685694 | 14.19 | 18.52 | 9.7075 | 62294 | 13.44002525 | DE |
260 | 2.05 | 13.141025641 | 15.6 | 18.52 | 7.45 | 62373 | 12.33412549 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions