ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,062.00
-0.10%
Dow Jones
40,003.59
0.34%
Brent Oil
83.595
0.00%
Bitcoin
66,170.02
-0.16%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Genflow Biosciences Plc (GENF) Quote

Genflow Biosciences Plc

Genflow Biosciences Plc (GENF)

LSE
2.175
0.025
(1.16%)
Closed May 19 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
2.175
Bid
2.10
Ask
2.25
Volume
2,548,848
2.10 Day's Range 2.225
1.35 52 Week Range 3.85
Market Cap
6.347M
Previous Close
2.15
Open
2.15
Last Trade
62251
@
2.16
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,119,773
Shares Outstanding
292,506,618
Dividend Yield
-
PE Ratio
-4.72
Earnings Per Share (EPS)
-0
Revenue
487k
Net Profit
-1.34M

About Genflow Biosciences Plc

Sector
Coml Physical, Biologcl Resh
Industry
Coml Physical, Biologcl Resh
Website
www.genflowbio.com
Headquarters
London, Gbr
Founded
1970
Genflow Biosciences Plc is listed in the Coml Physical, Biologcl Resh sector of the London Stock Exchange with ticker GENF. The last closing price for Genflow Biosciences was 2.15p. Over the last year, Genflow Biosciences shares have traded in a share price range of 1.35p to 3.85p.

Genflow Biosciences currently has 292,506,618 shares outstanding. The market capitalization of Genflow Biosciences is £6.35 million. Genflow Biosciences has a price to earnings ratio (PE ratio) of -4.72.

GENF Latest News

More News

Genflow Biosciences PLC Holding(s) in Company

Genflow Biosciences PLC 10 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BP2C3V08 Issuer Name GENFLOW BIOSCIENCES PLC UK or Non-UK Issuer UK 2...

May 10 2024
RNS Regulatory News

TRADING UPDATES: Home REIT cuts borrowings, Genflow shares restored

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and Wednesd ...

May 08 2024
Alliance News

Official List Restoration - GENFLOW BIOSCIENCES PLC

Official List 08 May 2024   NOTICE OF RESTORATION OF LISTING FROM THE OFFICIAL LIST 08/05/2024 11:00 RESTORATION GENFLOW BIOSCIENCES PLC The Financial Conduct Authority ("the FCA") restores...

May 08 2024
RNS Regulatory News

Genflow Biosciences PLC Restoration of Listing

Genflow Biosciences PLC 08 May 2024   THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY THE COMPANY TO CONSTITUTE INSIDE INFORMATION AS STIPULATED UNDER THE MARKET ABUSE...

May 08 2024
RNS Regulatory News

EARNINGS AND TRADING: Solid State and MTI Wireless win deals

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

May 07 2024
Alliance News

Genflow Biosciences PLC Full Text of Accounts

Genflow Biosciences PLC 07 May 2024   THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY THE COMPANY TO CONSTITUTE INSIDE INFORMATION AS STIPULATED UNDER THE MARKET ABUSE...

May 07 2024
RNS Regulatory News

Genflow Biosciences PLC Final Results

Genflow Biosciences PLC 07 May 2024     THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY THE COMPANY TO CONSTITUTE INSIDE INFORMATION AS STIPULATED UNDER THE MARKET ABUSE...

May 07 2024
RNS Regulatory News

Genflow Biosciences PLC Temporary Suspension

Genflow Biosciences PLC 01 May 2024   THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY THE COMPANY TO CONSTITUTE INSIDE INFORMATION AS STIPULATED UNDER THE MARKET ABUSE...

May 01 2024
RNS Regulatory News

Official List Suspension - GENFLOW BIOSCIENCES PLC

Official List 01 May 2024   NOTICE OF TEMPORARY SUSPENSION OF LISTING FROM THE OFFICIAL LIST 01/05/2024 07:30 TEMPORARY SUSPENSION GENFLOW BIOSCIENCES PLC The Financial Conduct Authority ("the...

May 01 2024
RNS Regulatory News

Genflow Biosciences PLC Total Voting Rights

Genflow Biosciences PLC 30 April 2024   THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY THE COMPANY TO CONSTITUTE INSIDE INFORMATION AS STIPULATED UNDER THE MARKET ABUSE...

April 30 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3519.17808219181.8252.2251.81512978431.92369021DE
40.638.09523809521.5752.2251.5513020521.91411908DE
120.7552.63157894741.4252.2251.3511197731.67266635DE
260.2512.9870129871.9252.2251.3512453971.726411DE
52-0.875-28.68852459023.053.851.3511764052.02857378DE
156-7.075-76.48648648659.2513.251.3511138513.07209667DE
260-7.075-76.48648648659.2513.251.3511138513.07209667DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DUOFangDD Network Group Ltd
$ 1.65
(313.74%)
104.68M
FLJFLJ Group Limited
$ 1.54
(220.90%)
57.28M
JFBRJeffs Brands Ltd
$ 0.6276
(102.45%)
37.97M
IPWiPower Inc
$ 2.89
(97.95%)
11.05M
CETXCemtrex Inc
$ 0.4851
(48.58%)
21.23M
BSFCBlue Star Foods Corporation
$ 0.0757
(-45.26%)
60.09M
SINTSiNtx Technologies Inc
$ 0.084602
(-39.57%)
156.35M
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
HSCSHeart Test Laboratories Inc
$ 7.00
(-38.11%)
348.9k
AMPGAmplitech Group Inc
$ 1.46
(-32.09%)
613.31k
CRKNCrown Electrokinetics Corporation
$ 0.171
(-28.75%)
1.74B
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
GWAVGreenwave Technology Solutions Inc
$ 0.1541
(4.05%)
1.16B
AKANAkanda Corporation
$ 0.1726
(30.26%)
566.49M
PEGYPineapple Energy Inc
$ 0.1053
(-28.85%)
219.25M

Discussion

View Full Feed
th6565 th6565 5 minutes ago
Not half million, it was about $380k I put in.
NB
waterchaser waterchaser 5 minutes ago
Shameful how Trump views women… including his daughter.
DJT
janetcanada janetcanada 5 minutes ago
BLEG - "Dave also emphasized that one of his goals is to build equity for his children's future"

***I am Sure that he is not Investing money in his Own Company for you to Benefit!....

👀***Insider Trading Screener-" Add symbol"......
SecForm4.Com
h
BLEG
lasombra lasombra 6 minutes ago
RONN...
MrMike241 MrMike241 7 minutes ago
The shrimp and the crostini both look amazing!

I'd try the sauce, I bet it's flavorful, but I'm not excited about it. I could swap the sauce for that Mexican corn 😋
glenn1919 glenn1919 8 minutes ago
OPEN......................https://stockcharts.com/h-sc/ui?s=OPEN&p=W&b=5&g=0&id=p86431144783
OPEN
Samello Samello 8 minutes ago
I just made 3 Lbs of pepperoni, because I can no longer find pepperoni sticks at any of the stores in the area, they all have pre cut packs or it’s in the Deli case in 3 or4 inch round sticks that they cut for you like all other sausages, but I want different thicknesses for pizza or crackers or any
keepemcloser keepemcloser 9 minutes ago
DB it’s hard to understand how these supposed shareholders don’t count the fact that the stock that people buy in PP ‘s
Is held to maturity 6 months and the original proceeds of such sales go into VPLM’ bank account and out again for Lawyers etc to keep up the good fight.

In o
VPLM
AlwaysRed AlwaysRed 9 minutes ago
You know what know, you tell me..........

https://www.bullionvault.com/silver-price-chart.do

https://www.cmegroup.com/markets/metals/precious/silver.volume.html
SLV
Eli's Gone Eli's Gone 9 minutes ago
PGA Fantasy contest final standings:

Total birdies 1737,,,eagles 38

https://investorshub.advfn.com/uimage/uploads/2024/5/19/gkiisPGA_fantasy_round_4.png
https://investorshub.advfn.com/uimage/uploads/2024/5/19/pjlzjPGA_fantasy_round_4-2.png
JusDePomme JusDePomme 10 minutes ago
So basically CEO treats shareholders like his children? Nice
BLEG
glenn1919 glenn1919 11 minutes ago
VAXX................................https://stockcharts.com/h-sc/ui?s=VAXX&p=W&b=5&g=0&id=p86431144783
VAXX
HD2001 HD2001 11 minutes ago
I look at it this way it's an expensive lesson but I've met several new investors I trust . No less than QB listening from now on for me . But if take me five years I'll get even with Nash for all the lies .
XALL
UpTickMeA$AP UpTickMeA$AP 11 minutes ago
The FDIC has posted information, and of course, they're in charge, and have ALL the information.

The FDIC states:

The Receiver does not currently have and does not anticipate accumulating sufficient assets to pay in full all of the allowed claims of the general unsecur
COOP
janice shell janice shell 12 minutes ago
Gross!!!
a surfer a surfer 15 minutes ago
HMMM... LMAO. https://www.yahoo.com/news/arizona-poll-finds-trouble-biden-155318660.html?fr=sycsrp_catchall
DJT
arizona1 arizona1 15 minutes ago
It's pretty revolting, right? But apparently, they're a real thing.

https://c8.alamy.com/comp/2DDMTKR/former-mayor-rudolph-giuliani-republican-of-new-york-new-york-and-dr-maria-ryan-arrive-for-the-state-dinner-hosted-by-united-states-president-donald-j-trump-and-first-lady-melania-t
Fannie Heyyyyy Fannie Heyyyyy 15 minutes ago
Let's get this "free to discuss" the US Gov't theft of F&F. I'm honored to be the first poster.
janice shell janice shell 16 minutes ago
No reviews yet, but I think this would be good. I'm conflicted about the sun-dried tomatoes. I think the sauce would be fine without them, if necessary or desired. And probably the amount of sauce should be doubled. I like sauce.

Grilled Shrimp Cocktail with Fresh Tomato Cocktail Sau
newmedman newmedman 17 minutes ago
Yes, there are both sides to every debate. OMFG.

https://x.com/TheGoodLiars/status/1792300933474398449

full episode at....

https://podcasts.apple.com/us/podcast/the-good-liars-tell-the-truth/id1731178442?i=1000655713147
STRIKEEAGLE STRIKEEAGLE 17 minutes ago
Roger that PICK... now it's "really soon"...



STRIKE
COOP
janetcanada janetcanada 17 minutes ago
👀***BLEG- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-BLEG/trades

👀***From Barchart.....
https://www.barchart.com/stocks/quotes/BLEG/overview

👀&#x
BLEG
delerious1 delerious1 18 minutes ago
Like I said there is always money dying to get in to a good runner...that is not a problem....the real issue is that we get the news that we expect
IGPK
janetcanada janetcanada 19 minutes ago
👀BLEG - ***HOW TO BUY PENNY STOCK***

The OTC Stocks Being Less Regulated they are subject to Scare Tactics and Manipulation!.......

***Once you've learned to dodge the scammers, there are five steps to follow when pur
BLEG

Your Recent History

LSE
GENF
Genflow Biosciences
AMEX
ATEST
NASDAQ
BREA
Brera
FX
NZBNZOCR
Reserve Bank of NZ Offic...
LSE
BOXE
Tritax Eurobox
NASDAQ
BHRB
Burke and Herbert Financ...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved