ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
87.345
-0.38%
Bitcoin
63,104.87
0.00%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Genedrive Plc (GDR) Quote

Genedrive Plc

Genedrive Plc (GDR)

LSE
5.375
-0.25
(-4.44%)
Closed April 28 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
5.375
Bid
5.25
Ask
5.50
Volume
1,268,205
5.375 Day's Range 5.625
2.75 52 Week Range 25.75
Market Cap
6.183M
Previous Close
5.625
Open
5.625
Last Trade
36
@
5.5
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
3,261,245
Shares Outstanding
115,139,946
Dividend Yield
-
PE Ratio
-1.20
Earnings Per Share (EPS)
-0.04
Revenue
55k
Net Profit
-5.15M

About Genedrive Plc

Sector
Coml Physical, Biologcl Resh
Industry
Coml Physical, Biologcl Resh
Website
www.genedriveplc.com
Headquarters
Manchester, Gbr
Founded
1970
Genedrive Plc is listed in the Coml Physical, Biologcl Resh sector of the London Stock Exchange with ticker GDR. The last closing price for Genedrive was 5.63p. Over the last year, Genedrive shares have traded in a share price range of 2.75p to 25.75p.

Genedrive currently has 115,139,946 shares outstanding. The market capitalization of Genedrive is £6.18 million. Genedrive has a price to earnings ratio (PE ratio) of -1.20.

GDR Latest News

More News

Genedrive enters clinical trial deal in US for MT-RNR1 US approval

Genedrive PLC on Wednesday said it has entered into a clinical trial agreement to support clinical studies to progres ...

April 24 2024
Alliance News

Genedrive PLC Clinical Trial Agreement

Genedrive PLC 24 April 2024   genedrive plc ("genedrive" or the "Company")   Genedrive enters into a Clinical Trial Agreement with a leading multi-state physician organisation for clinical...

April 24 2024
RNS Regulatory News

Genedrive PLC Application for Listing & Total Voting Rights

Genedrive PLC 03 April 2024   genedrive plc ("genedrive" or the "Company")   Application for Listing Total Voting Rights   genedrive plc (AIM: GDR), the point of care pharmacogenetic testing...

April 03 2024
RNS Regulatory News

Genedrive shares surge as UK's NICE backs test for ischaemic stroke

Genedrive PLC on Wednesday praised the National Health Service's work on strokes and mini strokes as a test by the co ...

April 03 2024
Alliance News

Genedrive PLC NICE recommends the Genedrive CYP2C19-ID Kit

Genedrive PLC 03 April 2024   genedrive plc ("genedrive" or the "Company")   NICE recommends the Genedrive® CYP2C19-ID Kit Genedrive® CYP2C19-ID test for genotype-guided clopidogrel treatment...

April 03 2024
RNS Regulatory News

EARNINGS AND TRADING: 888 advances US exit; Arrow ups reserve estimate

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

March 28 2024
Alliance News

Genedrive PLC Half-year Report

Genedrive PLC 28 March 2024   genedrive plc ("genedrive" or the "Company")   Interim results to 31 December 2023   genedrive plc (LSE: GDR), the point of care pharmacogenetic testing company...

March 28 2024
RNS Regulatory News

Genedrive PLC Investor presentation

Genedrive PLC 26 March 2024   genedrive plc ("genedrive" or the "Company")   Investor presentation   As previously announced, genedrive plc (AIM: GDR), the point of care pharmacogenetic...

March 26 2024
RNS Non-Regulatory

Genedrive PLC Application for Listing & Total Voting Rights

Genedrive PLC 19 March 2024   genedrive plc ("genedrive" or the "Company")   Application for Listing Total Voting Rights   genedrive plc (AIM: GDR), the point of care pharmacogenetic testing...

March 19 2024
RNS Regulatory News

Genedrive down as plans equity raise despite GBP800,000 tax credit

Genedrive PLC shares fell on Friday, after it said it has received a GBP800,000 research and development tax credit. ...

March 15 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-8.510638297875.8757.255.12520239715.91679443DE
4259.25925925933.3759.753.37566901426.37344102DE
12-1-15.68627450986.3759.752.7532612455.73546809DE
26-4-42.66666666679.37511.852.7527924556.83159382DE
52-16.125-7521.525.752.7518274328.7285514DE
156-65.125-92.375886524870.593.52.75215866627.27414744DE
260-17.625-76.6304347826232992.75180420943.27534325DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
Doubledown75 Doubledown75 3 minutes ago
It doesn’t affect AABB
It’s only etf like bitx as an example. If this was for general market, it would screw the MM
AABB
sealskin123 sealskin123 4 minutes ago
Is everyone looking forward to this weeks tweet?
SAPX
abracky abracky 4 minutes ago
https://www.nwitimes.com/news/local/cleveland-cliffs-ceo-asserts-u-s-steel-sale-to-nippon-is-dead-may-consider-another/article_50d5bc74-03f5-11ef-81f0-0b7cb1d8ecea.html
CLF
jay_tee jay_tee 4 minutes ago
😂
RNVA
ShortyBusted ShortyBusted 4 minutes ago
"I am feeling" Really?? Get $$ ready
SPZI
Paulie Cashews Paulie Cashews 4 minutes ago
💥 TRUMP: I'M SELLING RINGTONES OF MY OWN FARTS

adserv.stocksite.com/images/paulie/bible.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
DJT
ShortyBusted ShortyBusted 5 minutes ago
Nope - Chomp Chomp
SPZI
Benwahsauce Benwahsauce 6 minutes ago
Use at your own risk….as you already know.

I’m not a super genius by any means….just have the ability to watch it trade. Might start buying this depending on the outcome of the pattern.

I’ll wait for the actual breakout to be safe. I think flexa and amp are about g
AMPUSD
Dallas-Cowboys Dallas-Cowboys 6 minutes ago
The interview was good I guess my expectations were high thinking maybe something big would happen but deep down knowing it wouldn’t. It was good for those people that never heard of Nvidia might say Huh
NVDA
Eli's Gone Eli's Gone 7 minutes ago
Next race: Sun., May 5 AdventHealth 400 Kansas Speedway 80/165/267 3:00pm FS1
Longstrongsilver Longstrongsilver 7 minutes ago
Eggggactly. Short volume is not the same as short interest
IGPK
TRADER99 TRADER99 7 minutes ago
Thanks for sharing. Good news!
CIVX
Eli's Gone Eli's Gone 7 minutes ago
2024 NASCAR FANTASY LIVE CONTEST ARCHIVES: Race # 11 Dover

Joe Nat and Stevo in a photo finish at The Monster Mile

JoeNat back to TopDog for the season

Next race: Sun., May 5 AdventHealth 400 Kansas Speedway 80/165/267 3:00pm FS1

https://in
MRc2 MRc2 8 minutes ago
NASDAQ-listed, AGBA Group Holding Limited..... Luv ya man. :)
AGBA
fuagf fuagf 8 minutes ago
B402, Nope. You ignore the content of my post. Then you make unsupported slurs against Schiff, where if you brought any
integrity and/or decency here you would have included something in support of your unsubstantiated slurs.
Then you post an article which has no connection to any o
ncstrongman ncstrongman 8 minutes ago
hope so - no guarantee news out Monday or tuesday but its best for us if it is. I have funds free is this drops any at all im gobbling what I can.
CBIA
Inquirig Inquirig 9 minutes ago
Contradictions do not exist. Whenever you think you are facing a contradiction, check your premises. You will find that one of them is wrong.
~ Rand
NWBO
FACT-MASTER FACT-MASTER 10 minutes ago
OZK: Articles of interest

https://www.americanbankingnews.com/2024/04/23/bank-ozk-nasdaqozk-receives-equal-weight-rating-from-morgan-stanley.html

https://www.americanbankingnews.com/2024/04/23/bank-ozk-nasdaqozk-price-target-increased-to-47-00-by-analysts-at-keefe-bruye
OZK
EliSmith EliSmith 10 minutes ago
Bitcoin is weakening however there is really important support right around 60k for bitcoin. If it touches anywhere close I will go long something or other for a quick swing trade with a very tight stop. On the other hand if it then instead breaks down through 59k this would be extremely serious and
INTV
BDEZ BDEZ 11 minutes ago
thanks for that mick.
Running Wild Running Wild 11 minutes ago
Trump paid millions in fines

For defrauding charity.


What a complete piece of stinky orange human feces.

Just like MAGAs.



Morally bankrupt empty shells. The whole lot.




Sad.
DJT
Inquirig Inquirig 11 minutes ago
"If they are wise, do not quarrel with them; if they are fools, ignore them" --- Epictetus
NWBO
CaptBeer CaptBeer 12 minutes ago
Yes, I've got all those slides and the original publication. Thanks.
AMRN
Double DD Double DD 12 minutes ago
Tom be a great day to see some filings action!! Let's go Igpk, start the climb to silver and behind!! Igpk
IGPK
BDEZ BDEZ 13 minutes ago
true...but good for several bounces within the last few months.

Your Recent History

LSE
GDR
Genedrive
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved