ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,473.23
0.77%
US Tech 100
19,410.00
1.26%
Dow Jones
38,778.10
0.49%
Brent Oil
83.90
2.16%
Bitcoin
66,543.88
-0.14%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Games Workshop Group Plc (GAW) Quote

Games Workshop Group Plc

Games Workshop Group Plc (GAW)

LSE
9,545.00
145.00
(1.54%)
Closed June 17 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
9,545.00
Bid
9,505.00
Ask
9,520.00
Volume
32,244
9,460.00 Day's Range 9,600.00
8,860.00 52 Week Range 11,800.00
Market Cap
3.137B
Previous Close
9,400.00
Open
9,600.00
Last Trade
15
@
9990
(O)
Last Trade Time
Financial Volume
3,073,935p
VWAP
9,533.3538
Average Volume (3m)
45,089
Shares Outstanding
32,949,104
Dividend Yield
5.66%
PE Ratio
23.29
Earnings Per Share (EPS)
4.09
Revenue
470.8M
Net Profit
134.7M

About Games Workshop Group Plc

Sector
Games,toys,chld Veh,ex Dolls
Industry
Games,toys,chld Veh,ex Dolls
Website
www.games-workshop.com
Headquarters
Nottingham, Gbr
Founded
1991
Games Workshop Group Plc is listed in the Games,toys,chld Veh,ex Dolls sector of the London Stock Exchange with ticker GAW. The last closing price for Games Workshop was 9,400p. Over the last year, Games Workshop shares have traded in a share price range of 8,860.00p to 11,800.00p.

Games Workshop currently has 32,949,104 shares outstanding. The market capitalization of Games Workshop is £3.14 billion. Games Workshop has a price to earnings ratio (PE ratio) of 23.29.

GAW Latest News

More News

Games Workshop Group PLC Total Voting Rights

Games Workshop Group PLC 03 June 2024   Games Workshop Group PLC   (the "Company")   Total Voting Rights   3 June 2024   As at the date of this announcement the Company had 32,951,896 issued...

June 03 2024
RNS Regulatory News

Games Workshop promotes Elizabeth Harrison to finance director

Games Workshop Group PLC on Wednesday said it has promoted Elizabeth Harrison to finance director. Games Workshop is ...

May 22 2024
Alliance News

Games Workshop Group PLC Directorate Change

Games Workshop Group PLC 22 May 2024   22 May 2024 Games Workshop Group PLC ("Games Workshop" or the "Company") Directorate Change Following a thorough selection process, we are pleased to...

May 22 2024
RNS Regulatory News

Games Workshop Group PLC Director Shareholding

Games Workshop Group PLC 14 May 2024   14 May 2024 Games Workshop Group PLC ("Games Workshop" or the "Company") DIRECTOR SHAREHOLDING The company has been informed that on 13 May 2024, Kevin...

May 14 2024
RNS Regulatory News

Games Workshop Group PLC Total Voting Rights

Games Workshop Group PLC 01 May 2024   Games Workshop Group PLC   (the "Company")   Total Voting Rights   1 May 2024   As at the date of this announcement the Company had 32,951,797 issued...

May 01 2024
RNS Regulatory News

IN BRIEF: Games Workshop finance chief sells GBP700,000 in shares

oup PLC - Nottingham, England-based miniature wargames maker and retailer - Chief Financial Officer Rachel Tongue sell ...

April 22 2024
Alliance News

Games Workshop Group PLC Director Shareholding

Games Workshop Group PLC 22 April 2024   22 April 2024 Games Workshop Group PLC ("Games Workshop" or the "Company") DIRECTOR SHAREHOLDING On Friday 19 April 2024, Rachel Tongue, Chief...

April 22 2024
RNS Regulatory News

Games Workshop Group PLC Total Voting Rights

Games Workshop Group PLC 02 April 2024   Games Workshop Group PLC   (the "Company")   Total Voting Rights   2 April 2024   As at the date of this announcement the Company had 32,951,518 issued...

April 02 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-315-3.194726166339860100509370406609571.95363457DE
4-350-3.537139969689895102109370376159762.37720585DE
12-605-5.96059113310150103209370450899776.9587487DE
26-275-2.800407331989820103809225568349766.5751251DE
52-1115-10.4596622889106601180088605898110197.2612136DE
156-1895-16.564685314711440123105575710388994.02341128DE
260446587.89370078745080123103564864478249.08543179DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASNSActelis Networks Inc
$ 2.15
(86.96%)
6.54M
NLSPNLS Pharmaceutics Ltd
$ 0.22
(48.35%)
44.28M
TBLTToughBuilt Industries Inc
$ 4.01
(30.62%)
408.13k
SNOASonoma Pharmaceuticals Inc
$ 0.21
(24.63%)
5.78M
TRAWTraws Pharma Inc
$ 0.5933
(13.86%)
33.28k
AWINAERWINS Technologies Inc
$ 1.85
(-44.61%)
196.78k
QMCOQuantum Corporation
$ 0.495
(-36.54%)
812.21k
TRNRInteractive Strength Inc
$ 4.1699
(-14.90%)
345.36k
CJETChijet Motor Company Inc
$ 0.353
(-13.86%)
58.18k
ELWSEarlyworks Co Ltd
$ 1.73
(-11.73%)
459.77k
NLSPNLS Pharmaceutics Ltd
$ 0.22
(48.35%)
44.28M
MBIOMustang Bio Inc
$ 0.7799
(3.99%)
28.03M
NVDANVIDIA Corporation
$ 131.01
(0.02%)
23.62M
NDRAENDRA Life Sciences Inc
$ 0.1319
(-5.11%)
10.26M
ASNSActelis Networks Inc
$ 2.15
(86.96%)
6.54M

Discussion

View Full Feed
Talon38 Talon38 42 seconds ago
Cornflakes.....you seem to be at the end of your patience. At least you are using acronyms to keep it clean. Maybe its worth your time and money for a trip to NY!
AVXL
janetcanada janetcanada 1 minute ago
👀***GRST- Link to the trades:.....

👀***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-GRST/trades

👀***From Barchart.....
https://www.barchart.com/stocks/quotes/GRST/overview

👀***Insider Trading Screener
GRST
chipboarder chipboarder 1 minute ago
Eutectrix is headquartered in Chatham, New Jersey not New Hampshire.
LQMT
jmoney360 jmoney360 1 minute ago
where is JT at hey BEARS you are BUCKED 2024 i told you guys it's coming GO RNVA CEO had done a great job 🤑🤑🤑🤑🤑🤑🤑🤑
RNVA
wow_happens28 wow_happens28 1 minute ago
Job well done Buckey!!!!!!!!!!
OMOLIVES OMOLIVES 2 minutes ago
https://www.cnbc.com/video/2023/03/23/venture-capitalist-talks-virgin-orbit-space-investment-ai-and-silicon-valley-bank.html
CrimsonNightRider CrimsonNightRider 2 minutes ago
Any brother that screws around on his pregnant wife deserves? Maybe he should have his clearance yanked…

https://investorshub.advfn.com/uimage/uploads/2024/6/17/bsdxk32CB05E3-B6DD-45EF-98BD-9A8A0426BBCC.jpeg
ASTA
NewBornTrade NewBornTrade 2 minutes ago
It’s possible there’s still a bit of Ammo left from the last issuance - I doubt it but it’s possible!

It’s obvious there isn’t enough VOLUME to move the stock - Selling at the end was tiny amount - Nothing to see there -

Next worthy news sends it $RONN
RONN
fliper fliper 2 minutes ago
AVTE 1.64 looks oversold imo
Sir Pumpernickel Sir Pumpernickel 3 minutes ago
Does ANYONE ever notice the STORY is always changing BUT the RESULTS are always the SAME or WORSE!!!! JUNK MANAGEMENT…..JUNK STOCK……DELUSIONAL POSTERS / SHAREHOLDERS…….
Pumpernickel….. YuYU…. LaLAAAAA…. YuLAYuLAYuuuuuuuuuuuuuuuuuu…..AAAAAAAAAAAAAAAAAAAWWWWWWWWWWHHHHHHHHHHOOOOOOOOOOOOOOOOOoooo
NWBO
diggitydoodle diggitydoodle 5 minutes ago
Well, let's hope so. Seems a heck of a lot should have known about this already. If Ihub had the news, so did investors all across the Country.
Like I said...we'll see.
GLTA!
RNVA!!$$$??????
RNVA
Triple88 Triple88 5 minutes ago
IF Generics wanted their own supply all they had to do was pay for capacity increases similar to what Amarin did with its exclusivity capacity increase agreements
Its standard business practice, especially if they only need 7-10% of the demand for SHTG, imho !!

https://www.ftc.
AMRN
ranger_7 ranger_7 5 minutes ago
Knock knock, anyone here? How many millionaires were created with this massive volume we had today? Asking for a friend.
IBGR
JoJr JoJr 5 minutes ago
Curious about that...
Any interpretations?
BABL
Moonboy1 Moonboy1 5 minutes ago
It should bounce off the 50. Just keep an eye out. Just my opinion
GME
crazy horse 0 crazy horse 0 6 minutes ago
Jerzy Popieluszko (Polish pronunciation: ['j??? pop??'wu?k?] born Alfons Popieluszko; 14 September 1947 – 19 October 1984[1]) was a Polish Roman Catholic priest who became associated with the opposition Solidarity trade union in communist Poland. He was murdered in 1984 by three agents of Sluzba Bez
dstock07734 dstock07734 6 minutes ago
Five trials were mentioned in the news about Kalinski's grant. Not 100% sure if the following list is correct.

The NCI grant, which involves partners from both UPMC and The Tisch Cancer Institute at Mount Sinai, will enable five new phase II or phase IIA clinical trials to assess the
NCI
treasurevalley treasurevalley 6 minutes ago
Hey good time, Thanks for kicking us in the teeth every day. Your kind of the spoiled know it all that has to get his way ALWAYS. LET US lose or win in peace. nobody here just walked in first timers. Most are seasoned Pinkers. You have been here for years grow up.
DPLS
weedtrader420 weedtrader420 7 minutes ago
🫵🐡 ☝️🤑 BITCOIN XRP
BTCUSD
gdog gdog 7 minutes ago
good idea I'll try that next
Lime Time Lime Time 8 minutes ago
Strong hands are grabbing this 🚀
CIVX
MasterBlastr MasterBlastr 8 minutes ago
Watch them waste $3 billion in cash propping up a failed business. Where will the cash go? In the shorts pockets. It's already there.
GME
rwdutch rwdutch 8 minutes ago
Wrong again buckaroo , Trump speaks the truth but you are not interested, enjoy while you can , the ride is almost over for the deranged and a change of the batter is close enough.
DJT
Lime Time Lime Time 9 minutes ago
Not nervous at all. We experts just call out pigshit when we see it and that's what SFLM is. Pigshit scam diluter. We're already up 100% over there unlike you being down 75% here with your holding. OUCH 😆 🤣 😂 😁 😄 🖕
SFLM

Your Recent History

LSE
GAW
Games Workshop
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved