ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,071.63
0.02%
US Tech 100
16,923.60
-0.80%
Dow Jones
38,460.92
-0.11%
Brent Oil
87.015
-0.24%
Bitcoin
63,905.94
-0.58%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Games Workshop Group Plc (GAW) Quote

Games Workshop Group Plc

Games Workshop Group Plc (GAW)

LSE
9,485.00
-80.00
( -0.84% )
Updated: 05:12:42
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
9,485.00
Bid
9,475.00
Ask
9,490.00
Volume
4,997
9,475.00 Day's Range 9,565.00
8,860.00 52 Week Range 11,800.00
Market Cap
3.129B
Previous Close
9,565.00
Open
9,565.00
Last Trade
1
@
9475
(O)
Last Trade Time
05:27:04
Financial Volume
475,651p
VWAP
9,518.7303
Average Volume (3m)
53,298
Shares Outstanding
32,949,104
Dividend Yield
4.59%
PE Ratio
23.23
Earnings Per Share (EPS)
4.09
Revenue
470.8M
Net Profit
134.7M

About Games Workshop Group Plc

Sector
Games,toys,chld Veh,ex Dolls
Industry
Games,toys,chld Veh,ex Dolls
Website
www.games-workshop.com
Headquarters
Nottingham, Gbr
Founded
1991
Games Workshop Group Plc is listed in the Games,toys,chld Veh,ex Dolls sector of the London Stock Exchange with ticker GAW. The last closing price for Games Workshop was 9,565p. Over the last year, Games Workshop shares have traded in a share price range of 8,860.00p to 11,800.00p.

Games Workshop currently has 32,949,104 shares outstanding. The market capitalization of Games Workshop is £3.13 billion. Games Workshop has a price to earnings ratio (PE ratio) of 23.23.

GAW Latest News

More News

IN BRIEF: Games Workshop finance chief sells GBP700,000 in shares

oup PLC - Nottingham, England-based miniature wargames maker and retailer - Chief Financial Officer Rachel Tongue sell ...

April 22 2024
Alliance News

Games Workshop Group PLC Director Shareholding

Games Workshop Group PLC 22 April 2024   22 April 2024 Games Workshop Group PLC ("Games Workshop" or the "Company") DIRECTOR SHAREHOLDING On Friday 19 April 2024, Rachel Tongue, Chief...

April 22 2024
RNS Regulatory News

Games Workshop Group PLC Total Voting Rights

Games Workshop Group PLC 02 April 2024   Games Workshop Group PLC   (the "Company")   Total Voting Rights   2 April 2024   As at the date of this announcement the Company had 32,951,518 issued...

April 02 2024
RNS Regulatory News

IN BRIEF: Games Workshop declares dividend while trading as expected

oup PLC - Nottingham, England-based miniature wargames maker and retailer - Says trading in the three months to end of ...

March 21 2024
Alliance News

Games Workshop Group PLC Trading Update and Dividend

Games Workshop Group PLC 21 March 2024                                                                                                                                                   21...

March 21 2024
RNS Regulatory News

Collectibles Accessory Leader Ultra PRO Signs Partnership with UK-Based Games Workshop

Collectibles Accessory Leader Ultra PRO Signs Partnership with UK-Based Games Workshop PR Newswire COMMERCE, Calif., March 5, 2024 New line of Warhammer gaming accessories to be unveiled soon...

March 05 2024
UK Regulatory

Games Workshop Group PLC Block listing Interim Review

Games Workshop Group PLC 01 March 2024   BLOCK LISTING SIX MONTHLY RETURN   Information provided on this form must be typed or printed electronically.   To:  The FCA   Date: 1 March 2024  ...

March 01 2024
RNS Regulatory News

Games Workshop Group PLC Total Voting Rights

Games Workshop Group PLC 01 March 2024   Games Workshop Group PLC   (the "Company")   Total Voting Rights   1 March 2024   As at the date of this announcement the Company had 32,951,175 issued...

March 01 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-455-4.57746478873994099909410912719612.6863137DE
4-535-5.3393213572910020103209410558259774.98575901DE
12-365-3.705583756359850103809325532989800.47979996DE
26-595-5.9027777777810080110308860652749887.28097623DE
52-265-2.7179487179597501180088606205710179.0115295DE
156-1315-12.175925925910800123105575730439100.16564022DE
2605385131.3414634154100123103564883208101.24729082DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ILAGIntelligent Living Application Group Inc
$ 0.8242
(52.63%)
2.59M
AIREreAlpha Tech Corporation
$ 1.61
(38.79%)
1.32M
CDTXCidara Therapeutics Inc
$ 16.15
(31.41%)
18.95k
MRINMarin Software Incorporated
$ 2.95
(25.00%)
15
CULLCullman Bancorp Inc
$ 12.49
(20.27%)
21
ZAPPZapp Electric Vehicles Group Ltd
$ 2.67
(-31.71%)
529
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.304
(-28.52%)
549.4k
FBLGraniteShares ETF Trust GraniteShares
$ 19.95
(-25.48%)
75.95k
BPTSBiophytis SA
$ 8.00
(-17.55%)
646
ESGLESGL Holdings Ltd
$ 0.54
(-14.46%)
2.46k
SBFMSunshine Biopharma Inc
$ 1.00
(7.53%)
3.16M
ILAGIntelligent Living Application Group Inc
$ 0.8242
(52.63%)
2.59M
AIREreAlpha Tech Corporation
$ 1.61
(38.79%)
1.32M
NUWENewellis Inc
$ 0.2971
(17.85%)
1.27M
SQQQProShares UltraPro Short QQQ
$ 12.105
(2.50%)
1.2M

Discussion

View Full Feed
jay_tee jay_tee 2 minutes ago
Big V and his “group” could actually take over but they’re really not confident about RNVA hmmm I don’t blame them. We know they are a bunch of flippers. It’s all good
RNVA
chereb19 chereb19 4 minutes ago
Great call Einstein
RDGL
Fiberrevo9 Fiberrevo9 4 minutes ago
As i said yesterday, watch out for the crucial trading moment of the day where the orchestrated "shocking seller(s)" manipulate the share price in a manner that the positive chart building picture is "killed" !

That was yesterday when the uptrend to 0,099 was established, about the mi
KBLB
chereb19 chereb19 5 minutes ago
Wrong, like your call for 5c.
RDGL
jay_tee jay_tee 7 minutes ago
No last time it increased to 43 billion but y’all pretend that’s ok….
RNVA
timberwolf7 timberwolf7 7 minutes ago
PROPAGANDA and its control of those unable to think for themselves.. AKA, the LEMMINGS that willingly dance to the latest BS from
the Pied Pipers they 'trust' cause they are unable to 'see' for themselves.. AKA, the TRUTH is NOT their objective/focus. Nope, like rabid animals, as long as th
DJT
moola26 moola26 9 minutes ago
Good morning BioAmber shareholders!!!!
Majority holding strong!
#1 PATRIOTS_RSOX FAN #1 PATRIOTS_RSOX FAN 10 minutes ago
Giddy up, giddy up. Updates would be nice.
CBDD
misterfishman misterfishman 10 minutes ago
Scam of a stock
KEGS
Bull_Dolphin Bull_Dolphin 12 minutes ago
Trump live on RSBN now:

https://www.rsbnetwork.com/video/live-president-trump-with-rsbn-in-new-york-4-25-24/
Iron heart Iron heart 14 minutes ago
https://x.com/mtpprods/status/1783156447033086348?s=46&t=eedh40lEEvxFr6M6G1KIPA
MIKP
ali g ali g 14 minutes ago
https://www.globenewswire.com/news-release/2024/04/24/2868630/0/en/Bridgetown-Mushrooms-Proudly-Partners-with-RPG-Coffee-and-Kindness-org-to-Launch-Kind-Coffee-Cooperative-Promoting-Wellness-and-Fostering-Kindness.html
PHOT
BIOCHEMUP BIOCHEMUP 15 minutes ago
BLiS up 18.02% ~ $0.0275.

Reverse merged with NAPC defense.

Brokering Military hardware items with NATO partners.

https://www.napcdefense.com
BLIS
timberwolf7 timberwolf7 17 minutes ago
This 'protestor' sounds just like many on this board doesn't she...

Yep, the HERD MENTALITY/LEMMING THEORY is hard at work in this world..

And as this board is demonstrating, the PIED PIPER theory of how easy it is to lead folks to their own demise WORKS..
DJT
timberwolf7 timberwolf7 21 minutes ago
Yeah I know, the TRUTH to you is 'horsesh-t'...

Yep, only the horsesh-t/LIES you like is acceptable to you.. LOL..

And ya know, if you stopped spending your energy confirming this, maybe you could start to ask yourself,

'just how UNINFORMED am I
DJT
timberwolf7 timberwolf7 25 minutes ago
Yep, some are now openly asking:

-how many people will have to be KILLED before we can make you willing to give up your guns?? (aka, allow the commie party to wipe out the 2nd Amendment)

-how many people will have to be KILLED in order for you to agree to allow unchecke
DJT
KOmani KOmani 26 minutes ago
This pullback seems a little much, but it is presenting a good entry point.

All of this to shake out shares.

Did it work? Yes, it probably did.
AGBA
Al 100 Al 100 28 minutes ago
Funny :))))
WEED
JusticeWillWin JusticeWillWin 31 minutes ago
Great observation Split! But what I can say for sure is it has nothing to do with former WMI escrow holders!

I think we could see $100 in the coming weeks, and $120 to $150 by year end IMO...

Jay Bray: . You know we boarded [$130 billion] (ph) in the first quarter a
COOP
timberwolf7 timberwolf7 33 minutes ago
REASONABLE MARKET CAP guesses??

Current market cap around $48 Mil... Goes to 50 cents and they have a market cap of $143 Million..

Be nice to see them talk about the potential 'revenue' stream off the licensing deal, give some insight into what they see happening.
JAGX
andebais andebais 38 minutes ago
This board has turned into a kindergarten! What a farce.
I hope moderators delete everything that is off topic.

As for the bashers well ITYS has irritated them on another board and so they are trolling him here because they have been duped and its pointed out to them.
MGON
Bull_Dolphin Bull_Dolphin 42 minutes ago
Last night while watching Dan Ball on OAN, the broadcast abruptly cut off and generated a "Your Connection Isn't Private" error. This morning, I get the same error trying to reach oann.com.

I'm wondering whether they've been cancelled. This occurs on more than 1 machine, so it's not
StayHumble StayHumble 44 minutes ago
https://mdmwoundventures.com ✅huzzah
UBQU
jimmirehman jimmirehman 44 minutes ago
You as well
BCAP
CosmicWatcher161 CosmicWatcher161 46 minutes ago
I believe the problem will be ,for the deal to go through, it will need share holders approval.Why the shareholders approve it if there is low or meagre payment for the ones that they are holding.
NSTGQ

Your Recent History

LSE
GAW
Games Workshop
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved