ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,427.58
0.03%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Falcon Oil & Gas Ltd. (FOG) Quote

Falcon Oil & Gas Ltd.

Falcon Oil & Gas Ltd. (FOG)

FogChain Corp
6.60
0.00
(0.00%)
Closed April 28 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
6.60
Bid
6.50
Ask
6.70
Volume
319,216
6.60 Day's Range 6.60
6.05 52 Week Range 13.45
Market Cap
125.322M
Previous Close
6.60
Open
6.60
Last Trade
7323
@
6.54
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
601,491
Shares Outstanding
1,044,347,425
Dividend Yield
-
PE Ratio
-31.58
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-3.99M

About Falcon Oil & Gas Ltd.

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.falconoilandgas.com
Headquarters
Dublin, Irl
Founded
1970
Falcon Oil & Gas Ltd. is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker FOG. The last closing price for Falcon Oil & Gas was 6.60p. Over the last year, Falcon Oil & Gas shares have traded in a share price range of 6.05p to 13.45p.

Falcon Oil & Gas currently has 1,044,347,425 shares outstanding. The market capitalization of Falcon Oil & Gas is £125.32 million. Falcon Oil & Gas has a price to earnings ratio (PE ratio) of -31.58.

FOG Latest News

More News

IN BRIEF: Falcon Oil & Gas narrows losses in 2023

Ltd - Australia, Hungary and South Africa-focused oil and gas company - Reports a pretax loss of USD3.3 million for 20 ...

April 26 2024
Alliance News

Falcon Oil & Gas Ltd - Full Year Results

Falcon Oil & Gas Ltd - Full Year Results FALCON OIL & GAS LTD. (“Falcon”) Full Year Results 26 April 2024 - Falcon Oil & Gas Ltd. (TSXV: FO, AIM: FOG) is pleased to announce its...

April 26 2024
UK Regulatory

Falcon Oil & Gas - Shenandoah South-1H well IP90 Day Flow Rates of 2.9 MMcf/d (normalised to 5.8 MMcf/d)

Falcon Oil & Gas - Shenandoah South-1H well IP90 Day Flow Rates of 2.9 MMcf/d (normalised to 5.8 MMcf/d) Falcon Oil & Gas Ltd.(“Falcon” or “Company”) Shenandoah South-1H well IP90 Day Flow...

April 26 2024
UK Regulatory

Falcon Oil & Gas Ltd - Binding Term Sheet for Gas Sales Agreement to supply pilot gas to the Northern Territory Government

Falcon Oil & Gas Ltd - Binding Term Sheet for Gas Sales Agreement to supply pilot gas to the Northern Territory Government Falcon Oil & Gas Ltd.(“Falcon”) Binding Term Sheet for Gas Sales...

April 23 2024
UK Regulatory

Falcon Oil & Gas Ltd - Results of Fundraising

Falcon Oil & Gas Ltd - Results of Fundraising THIS ANNOUNCEMENT (INCLUDING THE APPENDIX) AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION...

April 22 2024
UK Regulatory

Falcon Oil & Gas Ltd - Proposed Fundraising and grant of ORRIs to raise gross proceeds of approximately $8.5 million (£6.8 million)

Falcon Oil & Gas Ltd - Proposed Fundraising and grant of ORRIs to raise gross proceeds of approximately $8.5 million (£6.8 million) THIS ANNOUNCEMENT (INCLUDING THE APPENDIX) AND THE...

April 18 2024
UK Regulatory

Falcon Oil & Gas Ltd. - Notice of AGM

Falcon Oil & Gas Ltd. - Notice of AGM Falcon Oil & Gas Ltd. (“Falcon”) Notice of Annual General and Special Shareholder meeting 12 April 2024 - Falcon Oil & Gas Ltd. (TSXV: FO, AIM:...

April 12 2024
UK Regulatory

TRADING UPDATES: Develop North net asset value down amid rising rates

The following is a round-up of updates by London-listed companies, issued this week and not separately reported by Al ...

March 28 2024
Alliance News

Falcon Oil & Gas Ltd - Shenandoah South - 1H well IP60 Day Flow Rates of 3.0 MMcf/d (normalised to 6.0 MMcf/d)

Falcon Oil & Gas Ltd - Shenandoah South - 1H well IP60 Day Flow Rates of 3.0 MMcf/d (normalised to 6.0 MMcf/d) Falcon Oil & Gas Ltd.(“Falcon” or “Company”) Shenandoah South - 1H well IP60...

March 26 2024
UK Regulatory

Falcon Oil lowers working interest in planned Shenandoah pilot project

Falcon Oil & Gas Ltd shares fell on Monday, as the company said it will reduce its working interest in the proposed S ...

March 25 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.025-0.3773584905666.6256.856.28653116.56749602DE
4-0.55-7.692307692317.157.86.24102626.89462801DE
12-3.55-34.975369458110.1513.456.26014919.23743718DE
26-0.3-4.347826086966.913.456.24790169.12376722DE
52-1.8-21.42857142868.413.456.054118278.63002623DE
1560.1251.93050193056.47514.954.918923719.17320412DE
260-9.65-59.384615384616.2517.254.916834409.45660573DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
DMC8 DMC8 2 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/4/28/kmiweIMG_1593.jpeg
AMRN
Fannie Heyyyyy Fannie Heyyyyy 5 minutes ago
I still predict 1st half of 2025 IF Trump wins.

Late 2027 if FJB stays in.
FNMA
DMC8 DMC8 8 minutes ago
Generics, can you explain why you need so much API supply?
https://investorshub.advfn.com/uimage/uploads/2024/4/28/xjxvcIMG_1592.jpeg
AMRN
iwfal iwfal 15 minutes ago
Worth noting that through about Jan 2024 Dr. Barrett was posting Botox stories. Since late Feb, only Daxxi.
RVNC
NYBob NYBob 18 minutes ago
https://www.youtube.com/watch?v=iq0YQtdiptY
GOLD
QUEEN2 QUEEN2 37 minutes ago
LOOOOOOOL !!!
LEAS
Boing x 2 Boing x 2 42 minutes ago
Another potential one?

"https://www.navyfederal.org/services/mobile-online-banking/upgrade.html"

Boing X 2
APCX
pepkoakrapovik pepkoakrapovik 42 minutes ago
Hi there, I recommend you check out the cool weather forecast site I always rely on https://icmmeteo.pl/19872/piotrkow-trybunalski https://icmmeteo.pl/19872/piotrkow-trybunalski , ICMMeteo helps with event planning with weather conditions in mind, providing recommendations and ideas for organising
GOLD
-3 -3 47 minutes ago
A poster at stockhouse.ca . Has some experience and doesn't pump , Retiredgeo .

https://stockhouse.com/companies/bullboard/v.big/hercules-silver-corp?postid=36008788
BIG
Boing x 2 Boing x 2 47 minutes ago
E-rock,

Could it be? Starting to see a bunch of these posts appearing,

"https://www.coastccu.org/digital-upgrade/"

"https://www.iccreditunion.org/upgrade/"

They are all starting to show up at the same time.

Crossing the fin
APCX
Digra Ive Digra Ive 51 minutes ago
You know, #812 just asking when we will see PPS=$100 to think seriously about retirement. 😀
SOUN
Digra Ive Digra Ive 56 minutes ago
Hi b*777. Just understand me correctly, sometimes people don't aware of all available futures of Investors hub system and it's naturally right to fix mistakes or try to add some phrases to original message to make it fully accomplished.
I watched your 2 recent post and paid attention that yo
FSRN
Xman1959 Xman1959 1 hour ago
AND they need to think and stop making up BS against John. take your personal vendetta elsewhere somewhere where one might gaf about your poor ego.
SPZI
Dodger1 Dodger1 1 hour ago
OMG...https://www.youtube.com/watch?v=bPOrZfKHjiI

$AABB

Sorry for the slimy Gravy
AABB
irishpaddy irishpaddy 1 hour ago
Whale you pretend to be knowledgeable, you pretend to know medicine, you want to know everyone's business, your slippery comments about amrn are clearly negative. Rather than back up your stupid comments about share buybacks you go searching for anything else to avoid proving your lack of intelligen
AMRN
Edward Edward 1 hour ago
How would you know.

JK is dishonest and crooked:

http://www.clippercorporatepartners.com/2019/02/vivos-slays-dragon-initially-posted.html

(former company he was the CEO with.)

"Unfortunately, the company's future had been mortgaged through
VXIT
Digra Ive Digra Ive 1 hour ago
Good to know. Thanks.
FSRN
TightCoil TightCoil 1 hour ago
What's next for Lamberth?
He would have to reject the appeal...
Or is there a comparison?
FNMA
Edward Edward 1 hour ago
Class is back in session!


Yes, but i am not the one to be schooled.

HMMMM...

Let's see.

My loss in VXIT is Nothing (zero)

How much are you losing in thousands? Round to the nearest thousand!


H
VXIT
Ranb2khz Ranb2khz 2 hours ago
The Beauty of God’s Word

~ Sometimes all we need in the chaotic moments of life is a little time to hear from our Father.

Scripture Reading: www.biblegateway.com/passage/?search=Psalm+19%3A7-8&version=NLT;KJV Psalm 19:7-8

The world we live in is loud —
Dodger1 Dodger1 2 hours ago
This is AABB like wow..https://www.youtube.com/watch?v=G3LvhdFEOqs.

$AABB
AABB
sharkey1 sharkey1 2 hours ago
Good luck Kayak, with RDGL, best wishes
RDGL
DMC8 DMC8 2 hours ago
Dated June 08, 2021
https://static.seekingalpha.com/uploads/sa_presentations/141/71141/original.pdf
AMRN
jrsh jrsh 2 hours ago
It's about DTC eligibility... I can't buy in Germany either!


NSAV Holding
@NSAV_Tech
·
10. Apr.
Again, we encourage all shareholders to see the link below, in order to learn more about DTC Eligibility and how it can, among other benefits, greatly i
DTC NSAV

Your Recent History

LSE
FOG
Falcon Oil & Gas
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved