ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,308.15
1.17%
US Tech 100
18,102.00
1.48%
Dow Jones
39,908.00
0.88%
Brent Oil
82.705
0.19%
Bitcoin
65,904.20
7.08%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Earnz Plc (EARN) Quote

Earnz Plc

Earnz Plc (EARN)

Ellington Credit Company
Evolve Active Global Fixed Income Fund
7.75
0.00
(0.00%)
Closed May 15 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
7.75
Bid
7.50
Ask
8.00
Volume
440
7.75 Day's Range 7.75
7.31 52 Week Range 12.00
Market Cap
42.985M
Previous Close
7.75
Open
7.75
Last Trade
440
@
7.51
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
5,422,948
Shares Outstanding
554,649,417
Dividend Yield
-
PE Ratio
-22.79
Earnings Per Share (EPS)
-0
Revenue
509k
Net Profit
-1.87M

About Earnz Plc

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
www.earnzplc.com
Headquarters
London, Gbr
Founded
1970
Earnz Plc is listed in the Business Services sector of the London Stock Exchange with ticker EARN. The last closing price for Earnz was 7.75p. Over the last year, Earnz shares have traded in a share price range of 7.31p to 12.00p.

Earnz currently has 554,649,417 shares outstanding. The market capitalization of Earnz is £42.99 million. Earnz has a price to earnings ratio (PE ratio) of -22.79.

EARN Latest News

More News

EXECUTIVE CHANGES: New chairs for CVS Group, LSL Property and Videndum

The following is a round-up of London-listed company director and manager changes announced on Tuesday and Wednesday ...

May 01 2024
Alliance News

Earnz PLC Board Appointment

Earnz PLC 01 May 2024   1 May 2024 EARNZ plc ("EARNZ" or the "Company") Board Appointment   EARNZ plc (AIM:EARN), an AIM Rule 15 cash shell which is seeking acquisitions in the energy services...

May 01 2024
RNS Regulatory News

Earnz PLC Holding(s) in Company

Earnz PLC 09 April 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

April 09 2024
RNS Regulatory News

Earnz PLC Holding(s) in Company

Earnz PLC 08 April 2024   Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing shares: EARNZ PLC...

April 08 2024
RNS Regulatory News

Earnz PLC Director/PDMR Shareholding

Earnz PLC 08 April 2024   For immediate release 8 April 2024 EARNZ plc ("EARNZ" or the "Company") Director / PDMR Shareholdings EARNZ (AIM: EARN), an AIM Rule 15 cash shell which is seeking...

April 08 2024
RNS Regulatory News

Earnz PLC Result of General Meeting & TVR

Earnz PLC 04 April 2024   For immediate release 4 April 2024 EARNZ plc ("EARNZ" or the "Company") Result of General Meeting and Total Voting Rights EARNZ plc (AIM: EARN), an AIM Rule 15 cash...

April 04 2024
RNS Regulatory News

TRADING UPDATES: Chariot mulls future of Transitional Power business

The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Al ...

March 18 2024
Alliance News

Earnz PLC Updated Timetable

Earnz PLC 18 March 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY...

March 18 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1007.757.757.751836147.75DE
4007.757.757.751600907.75DE
12-4.25-35.416666666712127.3154229488.46863121DE
26-4.25-35.416666666712127.3154229488.46863121DE
52-4.25-35.416666666712127.3154229488.46863121DE
156-4.25-35.416666666712127.3154229488.46863121DE
260-4.25-35.416666666712127.3154229488.46863121DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FFIEFaraday Future Intelligent Electric Inc
$ 0.80
(14.30%)
4.66M
FLJFLJ Group Limited
$ 0.49
(8.17%)
6.5k
SNCRSynchronoss Technologies Inc
$ 10.81
(8.10%)
2.5k
SNGXSoligenix Inc
$ 0.3868
(6.41%)
258
TIRXTian Ruixiang Holdings Ltd
$ 3.6898
(6.03%)
475
LSDILucy Scientific Discovery Inc
$ 0.4311
(-15.47%)
3.33k
BKYIBIO key International Inc
$ 1.40
(-14.10%)
2.01k
RETOReTo Eco Solutions Inc
$ 1.56
(-12.36%)
7.19k
SLNASelina Hospitality PLC
$ 0.1108
(-9.03%)
2.18M
GLUEMonte Rosa Therapeutics Inc
$ 4.80
(-8.57%)
3.91k
FFIEFaraday Future Intelligent Electric Inc
$ 0.80
(14.30%)
4.66M
SINTSiNtx Technologies Inc
$ 0.1334
(4.87%)
3.51M
PEGYPineapple Energy Inc
$ 0.0823
(-3.18%)
2.2M
SLNASelina Hospitality PLC
$ 0.1108
(-9.03%)
2.18M
SIRISirius XM Holdings Inc
$ 3.04
(-0.16%)
1.38M

Discussion

View Full Feed
al44 al44 4 minutes ago
Need a bridge named Trump-

https://image.cagle.com/284988/889/usa-israel-rift.png
Chartmaster Chartmaster 4 minutes ago
Bashers becoming believers now! Love it!!!
NSAV
fink fink 4 minutes ago
?
I've been free trading till the big R/S scare. I loaded my boat to a .0015 average on 1.3m
I've been adding ever since?

I haven't flipped a share since the R/S drama. That was the trigger for me to go LT.

I've been averaging up since.

B
IGPK
Gmenfan Gmenfan 4 minutes ago
Harvard graduates?
Stock_Barber Stock_Barber 5 minutes ago
Up from your nap already and spewing forth more lies!

What you call "correcting" would better be referred to "denying" by any rational person!

🥗🤣
DBMM
al44 al44 5 minutes ago
Ukraine II is now Israel-

https://i.imgur.com/rqIpOuk.jpg
getmoreshares getmoreshares 5 minutes ago
not yet- just checked
CGAC
tw0122 tw0122 5 minutes ago
ASTS 3.54..AST SpaceMobile, Inc. is building the first and only global cellular broadband network in space to operate directly with standard, unmodified mobile devices based on our extensive IP and patent portfolio, and designed for both commercial and government applications. Our engineers and spac
ASTS
Gmenfan Gmenfan 5 minutes ago
https://i.imgur.com/z4FfwiG.png
biowin biowin 5 minutes ago
$$Bioamber's technology is booming, is partners with Natureworks!
https://www.sustainableplastics.com/news/natureworks-secures-350m-thai-bank-ingeo-pla-plant
BIOAMBER
otcsource otcsource 6 minutes ago
Cool thanks for the heads up ON WATCH!
MRNJ
Gmenfan Gmenfan 6 minutes ago
https://i.imgur.com/z4FfwiG.png
namtae namtae 6 minutes ago
Thanks James

Makes sense names have to be unique to create daylight from a different brand but, Sotyktu & Xeljanz, really?

Btw, I hate those singing commercials especially when the side effects are scrolled below or sped-read by the worlds fastest speaking person
ELTP
glenn1919 glenn1919 6 minutes ago
BNGO.....BZUN......BBAI.....BITF......https://stockcharts.com/h-sc/ui?s=BITF&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=BBAI&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=BZUN&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcha
BBAI BITF BNGO
Winechemist Winechemist 6 minutes ago
Sure, in my opinion there is nothing wrong and this is all part of the ANDA review and approval cycle. So let me summarize how the GUDUFA dates work. Nasrat has already explained all of this but sometimes not in a clear and concise way.

A company files an ANDA for a product with the F
CRL
al44 al44 6 minutes ago
First the police, now-

https://i.imgur.com/l1aJOGn.jpg
WithEyesOpen WithEyesOpen 6 minutes ago
Did you get your filing?
CGAC
netmoney1999 netmoney1999 6 minutes ago
I see a Notification of Late filing on the OTC site, with reason stated as "Report could not be filed within the prescribed time period. Change in accounting personnel caused an unanticipated delay in finalizing financial data."

However, this looks like a basic word document that was
APSI
Chartmaster Chartmaster 7 minutes ago
Peeps in the know bought in end of day! $204Mill 1st quarter revenues? Am I reading that right? Glad I added those 114's
NSAV
PRmaniac PRmaniac 7 minutes ago
No evidence of nervousness from anyone.
With Hop-ON now being REVOKED and unable to pay any of its obligations (per financial disclosure from the CEO), anyone doing DD would be nervous about bankruptcy.
HPNN
rsande1 rsande1 7 minutes ago
Dude obviously hadn't read an MSNBC article regarding a released possible juror for this mockery of justice in NYC.... juror said "he looked less Orange than I was expecting due to her choice of media "references". "
TGLO
mrnutsandbolts mrnutsandbolts 7 minutes ago
What are you not saying?

What I am hearing is blame the guy for sharing his thoughts and opinions.
Take no personal responsibility for your actions.
THAT is what I am hearing and you are saying.
EGOC
fuagf fuagf 7 minutes ago
LOL

Your Recent History

LSE
EARN
Earnz
AMEX
HSRT
Hartford AAA CLO ETF
NASDAQ
EFHT
EF Hutton Acquisition Co...
COIN
BOLIUSD
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved