We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -3.125 | 8 | 8 | 7.75 | 59460 | 7.75 | DE |
| 4 | 0 | 0 | 7.75 | 8 | 7.75 | 137397 | 7.75 | DE |
| 12 | -4.25 | -35.4166666667 | 12 | 12 | 7.31 | 4388990 | 8.32473358 | DE |
| 26 | -4.25 | -35.4166666667 | 12 | 12 | 7.31 | 4326392 | 8.46440668 | DE |
| 52 | -4.25 | -35.4166666667 | 12 | 12 | 7.31 | 4326392 | 8.46440668 | DE |
| 156 | -4.25 | -35.4166666667 | 12 | 12 | 7.31 | 4326392 | 8.46440668 | DE |
| 260 | -4.25 | -35.4166666667 | 12 | 12 | 7.31 | 4326392 | 8.46440668 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717518600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 5701 |
| 1717432200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 145883 |
| 1717173000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 4724 |
| 1717086600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1717000200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 86232 |
| 1716913800 | 7.75 | 0 | 0.00 | 8 | 8 | 7.75 | 1002 |
| 1716568200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 67253 |
| 1716481800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 978723 |
| 1716395400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 105317 |
| 1716309000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 8107 |
| 1716222600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 15742 |
| 1715963400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 57268 |
| 1715877000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 4424 |
| 1715790600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 440 |
| 1715704200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 116910 |
| 1715617800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 5656 |
| 1715358600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 214834 |
| 1715272200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 297037 |
| 1715185800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 283631 |
| 1715099400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 79966 |
| 1714753800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 115246 |
| 1714667400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 50000 |
| 1714581000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 440071 |
| 1714494600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 99 |
| 1714408200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 10811 |
| 1714149000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 14367 |
| 1714062600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 922716 |
| 1713976200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 35540 |
| 1713889800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 2131 |
| 1713803400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 64780 |
| 1713544200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 119285 |
| 1713457800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 207605 |
| 1713371400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 61020 |
| 1713285000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 285 |
| 1713198600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 37584 |
| 1712939400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 276715 |
| 1712853000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 132085 |
| 1712766600 | 7.75 | 0.25 | 3.33 | 7.75 | 7.76 | 7.75 | 863659 |
| 1712680200 | 7.5 | -0.25 | -3.23 | 7.75 | 7.75 | 7.5 | 89213 |
| 1712593800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 827619 |
| 1712334600 | 7.75 | -0.75 | -8.82 | 8.5 | 8.5 | 7.75 | 32625 |
| 1712248200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 239 |
| 1712161800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 10379 |
| 1712075400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 33841 |
| 1711647000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 14415 |
| 1711560600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 25732 |
| 1711474200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 2386 |
| 1711387800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 55994 |
| 1711128600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 71196 |
| 1711042200 | 8.5 | 0.25 | 3.03 | 8.25 | 8.5 | 8.25 | 1123253 |
| 1710955800 | 8.25 | 0.5 | 6.45 | 7.75 | 8.25 | 7.75 | 164112 |
| 1710869400 | 7.75 | 0.15 | 1.97 | 7.6 | 7.75 | 7.31 | 481002 |
| 1710783000 | 7.6 | 0.1 | 1.33 | 7.5 | 7.6 | 7.5 | 114792 |
| 1710523800 | 7.5 | -2.5 | -25.00 | 10 | 10 | 7.5 | 67007 |
| 1710437400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 11152 |
| 1710351000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 12861 |
| 1710264600 | 10 | -2 | -16.67 | 12 | 12 | 9.5 | 125511 |
| 1710178200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 10626 |
| 1709919000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 33699 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
