ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
6,268.56
0.14%
US Tech 100
22,219.60
0.23%
Dow Jones
44,459.65
0.20%
Brent Oil
68.535
-0.09%
Bitcoin
119,763.44
-0.11%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Earnz Plc (EARN) Quote

Earnz Plc

Earnz Plc (EARN)

Ellington Credit Company
Evolve Active Global Fixed Income Fund
5.50
0.00
(0.00%)
Closed July 14 11:30AM
15 min delayed - Upgrade to Realtime

Earnz Plc (EARN) Quote

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
5.50
( - )
Bid
5.00
Ask
6.00
Volume
184,016
5.50 Day's Range 5.50
3.04 52 Week Range 8.25
Market Cap
5.712M
Previous Close
5.50
Open
5.50
Last Trade
67000
@
5.34
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,107,597
Shares Outstanding
103,848,187
Dividend Yield
-
PE Ratio
-2.74
Earnings Per Share (EPS)
-0.02
Revenue
606k
Net Profit
-2.09M

About Earnz Plc

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
www.earnzplc.com
Headquarters
Gloucestershire, Gbr
Founded
-
Earnz Plc is listed in the Business Services sector of the London Stock Exchange with ticker EARN. The last closing price for Earnz was 5.50p. Over the last year, Earnz shares have traded in a share price range of 3.04p to 8.25p.

Earnz currently has 103,848,187 shares outstanding. The market capitalization of Earnz is £5.71 million. Earnz has a price to earnings ratio (PE ratio) of -2.74.

Ask ADVFN Intelligence (AI)

EARN Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-4.347826086965.755.755.52468635.5DE
41.3532.53012048194.1563.912524304.7141017DE
121.1526.43678160924.3563.0411075974.32654855DE
26-0.05-0.9009009009015.5563.045220164.361353DE
52-1.85-25.17006802727.358.253.043298404.91308156DE
156-6.5-54.166666666712123.049811287.57254536DE
260-6.5-54.166666666712123.049811287.57254536DE

EARN - Frequently Asked Questions (FAQ)

What is the current Earnz share price?
The current share price of Earnz is 5.50p
How many Earnz shares are in issue?
Earnz has 103,848,187 shares in issue
What is the market cap of Earnz?
The market capitalisation of Earnz is GBP 5.71M
What is the 1 year trading range for Earnz share price?
Earnz has traded in the range of 3.04p to 8.25p during the past year
What is the PE ratio of Earnz?
The price to earnings ratio of Earnz is -2.74
What is the cash to sales ratio of Earnz?
The cash to sales ratio of Earnz is 9.48
What is the reporting currency for Earnz?
Earnz reports financial results in GBP
What is the latest annual turnover for Earnz?
The latest annual turnover of Earnz is GBP 606k
What is the latest annual profit for Earnz?
The latest annual profit of Earnz is GBP -2.09M
What is the registered address of Earnz?
The registered address for Earnz is FIRST FLOOR, ST JAMES HOUSE, ST JAMES' SQUARE, GLOUCESTERSHIRE, GL50 3PR
What is the Earnz website address?
The website address for Earnz is www.earnzplc.com
Which industry sector does Earnz operate in?
Earnz operates in the BUSINESS SERVICES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SATSTao Alpha Plc
10.00p
(36.99%)
15.26M
GUNGunsynd Plc
0.175p
(29.63%)
160.58M
PRDPredator Oil & Gas Holdings Plc
3.60p
(26.32%)
5.79M
PENPennant International Group Plc
30.00p
(15.38%)
541.34k
CPAICapai Plc
0.51p
(13.33%)
63.59M
MET1Metals One Plc
17.50p
(-31.37%)
70.15M
WSBNWishbone Gold Plc
0.475p
(-31.16%)
213.73M
BIHBoston International Holdings Plc
0.35p
(-22.22%)
576.46k
HAYDHaydale Graphene Industries Plc
0.725p
(-19.44%)
22.57M
REEAltona Rare Earths Plc
1.65p
(-15.38%)
3.05M
MIRIMirriad Advertising Plc
0.016p
(-11.11%)
1.87B
PREMPremier African Minerals Limited
0.023p
(-6.12%)
1.55B
ALBAAlba Mineral Resources
0.0195p
(-11.36%)
362.6M
MSMNMosman Oil And Gas Limited
0.0225p
(-8.16%)
303.93M
CHPCaledonian Holdings Plc
0.00375p
(0.00%)
286.6M

Discussion

View Full Feed
tuzedaze tuzedaze 4 minutes ago
Thank you Commander for the assist on this one
FMCC
Art67 Art67 5 minutes ago
there will be token talk in tomorrow pod.
WDLF
manfromjax manfromjax 5 minutes ago
Yep, it looks like our share of the $445,000,000 award money that we have been drooling about for the last 4+ years is getting smaller and smaller every quarter!!!

450,000,000 shares to 675,000,000 shares

$445,000,000 / 450,000,000 = $0.9888888888888889

NLST
investisseur101 investisseur101 6 minutes ago
really i am not crazy 😉
GTCH
Porch Honkey Porch Honkey 6 minutes ago
Well thank ya, that so sweet of you to let Big Daddy know things lol.
GTCH
StockInfo11 StockInfo11 6 minutes ago
Last week, NEXM.v (PRMLD) shared a progress update for Selkirk Copper, with hits like 3.95m @ 5.59% CuEq showing high-grade mineralization outside of the project's current MRE. BHEM surveys are now underway on 10 drilled holes & drill testing of multiple historical VTEM anomalies is planned. More⬇️
PRMLF
crescentmotor crescentmotor 7 minutes ago
I see no immediate reason for that shelf offering to be exercised soon.

I don't either but there is always the issue of what we don't know and I'm trying to think about various possibilities.

That means to me that Anavex knows how the 3-71 trial turns out and how big a
AVXL
Investor2014 Investor2014 7 minutes ago
Not odd as raising a certain amount of money is closely related to how much a $AVXL share is worth when the money needs raising.
AVXL
JohnnyHydrogen JohnnyHydrogen 7 minutes ago
I agree Hog - except I think that Exxon is still holding back until next BBB takes place in October/November. There is a push for $120/ton CO2 in 45Q.

Exxon does not play up the fact that CCS = Hydrogen. But one day (after max tax credits are achieved) they will.
FCEL
Eli's Gone Eli's Gone 7 minutes ago
GL...
Ayock Ayock 7 minutes ago
Look, up in the sky...!


https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/518310754_1277932660371242_5418782357229462413_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=127cfc&_nc_ohc=m-jSicB1TE0Q7kNvwE1-ISU&_nc_oc=AdkDaNZXTvWvjzbMDkjdo_EfCZ6pjs51gP-_Ss6XmOvcfWxVXRpcv1tmFV-k3zLxWj0&_nc_zt=
canthelpit canthelpit 8 minutes ago
$GTCH I mean PORCH I reached way out on that one and sent smoke signals and you know it bro. no one else could have done that
GTCH
weedtrader420 weedtrader420 9 minutes ago
TON Looks like it’s going to two dollars DOGECOIN GROK X is going to at least $3
DOGEUSD
Adjustedtosteep Adjustedtosteep 9 minutes ago
What it Does tell you is that the ask is not real.
MVNT
Steady_T Steady_T 10 minutes ago
Thanks for that information.
AVXL
k9uwa k9uwa 10 minutes ago
This Shelf offering is not because they need shares to sell. Read this from ChatGrp They still have115,000,000 shares they could sell if they wanted to do so.

Based on the latest available SEC filings, Anavex Life Sciences Corp. has authorized 200,000,000 shares of common stock
AVXL
canthelpit canthelpit 11 minutes ago
$GTCH CAN'T ADD THE SENIOR HERE TO THAT LIST caps off
GTCH
pumper_stumper pumper_stumper 11 minutes ago
Newtow67 and TJ seem to have much in common, including the cluelessness, still ongoing today, failing to understand that BioClonetics was always is part of the scam.

Myself and wife are Definitely what you call long term investors we purchased stock right at the merger of BioClonetics
ENZC
Porch Honkey Porch Honkey 11 minutes ago
I like watching you suffer for attention lol.
GTCH
flipper44 flipper44 11 minutes ago
Survaxm’s Mimivax might currently have the last enrolled patient’s enrollment date already beyond the 2b trial’s median survival. They scheduled the 1. trial completion date and the 2. primary completion date last August 18, 2024 (same date for both) . That date was calculated on February 2024.
Investor2014 Investor2014 12 minutes ago
From page 6 - one possibility is that the company could be in a situation where they may end up withdrawing the MAA and needs cash to continue operations.

If the company was certain of approval and wanted to go it alone as some suggest, it should be easy to borrow funds instead diluti
AVXL
28Rockets 28Rockets 12 minutes ago
Yeees same name add me
GTCH
B402 B402 12 minutes ago
As chase Hughes puts it,, our drive to set the record straight ;)

Your Recent History

LSE
EARN
Earnz
Delayed Upgrade Clock
ADVFN
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads