ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,138.80
0.61%
Dow Jones
38,686.32
1.51%
Brent Oil
80.925
0.15%
Bitcoin
69,106.41
2.00%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Cranswick Plc (CWK) Quote

Cranswick Plc

Cranswick Plc (CWK)

Cushman and Wakefield PLC
4,455.00
10.00
( 0.22% )
Updated: 06:18:45
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
4,455.00
Bid
4,450.00
Ask
4,460.00
Volume
3,703
4,340.00 Day's Range 4,485.00
3,158.00 52 Week Range 4,515.00
Market Cap
2.401B
Previous Close
4,445.00
Open
4,355.00
Last Trade
250
@
4453.01
(O)
Last Trade Time
06:19:32
Financial Volume
164,922p
VWAP
4,453.7386
Average Volume (3m)
93,581
Shares Outstanding
53,895,137
Dividend Yield
1.83%
PE Ratio
21.55
Earnings Per Share (EPS)
2.07
Revenue
2.32B
Net Profit
111.4M

About Cranswick Plc

Sector
Food Preparations, Nec
Industry
Hogs
Website
www.cranswick.plc.uk
Headquarters
East Yorkshire, Gbr
Founded
1985
Cranswick Plc is listed in the Food Preparations sector of the London Stock Exchange with ticker CWK. The last closing price for Cranswick was 4,445p. Over the last year, Cranswick shares have traded in a share price range of 3,158.00p to 4,515.00p.

Cranswick currently has 53,895,137 shares outstanding. The market capitalization of Cranswick is £2.40 billion. Cranswick has a price to earnings ratio (PE ratio) of 21.55.

CWK Latest News

More News

Cranswick PLC Total Voting Rights

Cranswick PLC 03 June 2024         Cranswick plc ('Cranswick' or the 'Company')   Total Voting Rights   For the purposes of the Financial Conduct Authority's Disclosure and Transparency Rules...

2 hours ago
RNS Regulatory News

Cranswick raises final dividend following year of double-digit growth

Cranswick PLC on Tuesday reported double-digit growth after the company benefitted from a range of recent investments ...

May 21 2024
Alliance News

Cranswick PLC Preliminary Results

Cranswick PLC 21 May 2024     CRANSWICK plc: PRELIMINARY RESULTS A year of strong financial and strategic progress   21 May 2024 Cranswick plc ("Cranswick" or "the Company" or "the Group"), a...

May 21 2024
RNS Regulatory News

Cranswick PLC Director/PDMR Shareholding

Cranswick PLC 15 May 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them   1 Details  of  the ...

May 15 2024
RNS Regulatory News

Cranswick PLC Total Voting Rights

Cranswick PLC 02 May 2024         Cranswick plc ('Cranswick' or the 'Company')   Total Voting Rights   For the purposes of the Financial Conduct Authority's Disclosure and Transparency Rules...

May 02 2024
RNS Regulatory News

Cranswick PLC Block listing Interim Review

Cranswick PLC 02 April 2024   BLOCK LISTING SIX MONTHLY RETURN   Information provided on this form must be typed or printed electronically and provided to an ris.   Date: 2nd April 2024   Name...

April 02 2024
RNS Regulatory News

Cranswick PLC Block listing Interim Review

Cranswick PLC 02 April 2024   BLOCK LISTING SIX MONTHLY RETURN   Information provided on this form must be typed or printed electronically and provided to an ris.   Date: 2nd April 2024   Name...

April 02 2024
RNS Regulatory News

Cranswick PLC Total Voting Rights

Cranswick PLC 02 April 2024         Cranswick plc ('Cranswick' or the 'Company')   Total Voting Rights   For the purposes of the Financial Conduct Authority's Disclosure and Transparency...

April 02 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-55-1.21951219512451045154340829774410.68711605DE
43308412545154125996194381.32399573DE
123057.34939759036415045153970935814226.73140495DE
2648512.2166246851397045153728933894064.13194627DE
52107731.8827708703337845153158943833768.41008822DE
15643910.9312749004401645152548997693474.17601734DE
260177165.98360655742684451524541127183440.48018907DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
YGMZMingZhu Logistics Holdings Limited
$ 0.579
(70.19%)
3.52M
ERNAEterna Therapeutics Inc
$ 2.50
(31.58%)
5
BCGBinah Capital Group Inc
$ 13.74
(26.75%)
36.41k
NEXINexImmune Inc
$ 3.78
(23.53%)
10
ELWSEarlyworks Co Ltd
$ 2.63
(23.47%)
145.13k
PRTGPortage Biotech Inc
$ 0.3523
(-26.44%)
75.86k
ISPCiSpecimen Inc
$ 0.3431
(-20.19%)
383.31k
NAOVNanoVibronix Inc
$ 0.65
(-19.66%)
3
XHGXChange TED Inc
$ 0.7848
(-12.89%)
112.06k
ABTSAbits Group Ltd
$ 0.58
(-12.12%)
5.7k
FFIEFaraday Future Intelligent Electric Inc
$ 0.693
(18.79%)
15.51M
CRKNCrown Electrokinetics Corporation
$ 0.1195
(19.50%)
12.86M
YGMZMingZhu Logistics Holdings Limited
$ 0.579
(70.19%)
3.52M
HOLOMicroCloud Hologram Inc
$ 1.77
(22.07%)
2.78M
HLTHCue Health Inc
$ 0.0675
(-0.15%)
1.95M

Discussion

View Full Feed
B402 B402 3 minutes ago
He will be Manchin's Republican replacement in the senate.....Only he is a real coal baron.... A trump clone who doesn't pay his bills.........But he does coach the girls basketball team at the high school here....

You should do better research, lol
Itchy palm Itchy palm 3 minutes ago
Is it ok when a Georgia Republican votes 9 time and cried election fraud?😄facts matter right?😁
DJT
Itchy palm Itchy palm 3 minutes ago
Is it ok when a Georgia Republican votes 9 time and cried election fraud?😄facts matter right?😁
DJT
boston127 boston127 5 minutes ago
I agree 100%. Pretty simple.

The only caveat is the large AS and OS positions. Let's hope the company does something about that.
PLPL
Nelson2 Nelson2 5 minutes ago
Don’t look now Sideem but I think the kids are back

GLTA
BB
uranium-pinto-beans uranium-pinto-beans 5 minutes ago
Burlington Stores price target raised to $238 from $212 at UBS
UBS raised the firm's price target on Burlington Stores to $238 from $212 and keeps a Neutral rating on the shares. While Burlington reported a strong quarter, the stock is pricing in its growth potential and Burlington still lack
UBS
DR_rugby DR_rugby 6 minutes ago
One every 10 min

Is my guess

But sooner or later

Someone high up is going to call out

Those halting traffic

GLTA
GME
misterfishman misterfishman 8 minutes ago
well I am in ihub jail one posting per day and herc got suspended, they don't play over here at all.
RONN
Chiron Chiron 9 minutes ago
Only at MAGA events
quester614 quester614 13 minutes ago
PPL here already KNEW that. Just a whimpering antagonist demanding attention on all the boards he posts to.
XERI
peafunke peafunke 14 minutes ago
When there is 300 million in dilution in a couple of days and >500 million in a months time … of course there may be shenanigans. One can call it ‘manipulation’ and maybe it’s happening. But the underlying issue of the dilution of so many shares in short periods of time. Especially with limited P
TPTW
Miros Miros 14 minutes ago
...& You sir almost here? We thoughts that you do not concerns about this ticker. To Hard understand.
Spending early mornings, just to bushing stock.
There's no Sense.
RNVA
ae kusterer ae kusterer 16 minutes ago
mRNA Cancer Vaccines: Development

https://x.com/alphavestcap/status/1797574828477562938
June 3, 2024
Anonymous
Both Merck / Moderna and BioNTech are having trials regarding researching mRNA cancer vaccines. Can you please tell me about these?
ChatGPT
NWBO PDAC
uranium-pinto-beans uranium-pinto-beans 17 minutes ago
Fanhua enters partnership with Baidu AI Cloud to develop 'Du Xiaobao'
FANHUA (FANH) signed a strategic cooperation agreement with Baidu AI Cloud (BIDU) to jointly develop "Du Xiaobao", an AI-Powered insurance sales assistant application equipped with professional service capabilities. This in
Wolf-man jack Wolf-man jack 17 minutes ago
⬆️ 🎱 ⬆️ 8️⃣
CVSI
uranium-pinto-beans uranium-pinto-beans 20 minutes ago
Wells says Skydance's revised offer for Paramount 'a compelling opportunity'
Wells Fargo analyst Steven Cahall notes that according to reports, Skydance has revised its offer for Paramount, including an option for some non-voting shares to be cashed out at $15/share. Details are to be determi
Sweetleaf Sweetleaf 20 minutes ago
Looks like the update to the Shareholders might have been the kiss of death. Hope not. This thinly of a traded stock can plummet in no time. Can skyrocket too... I just don't see a catalyst for that to happen. I'm hoping phase III is not already baked in the price... then we would have no hope
RNXT
uranium-pinto-beans uranium-pinto-beans 20 minutes ago
Jack in the Box enters new franchise commitments in Tallahassee, Orlando
Jack in the Box announced significant progress in its Florida expansion plans with new franchise commitments in Tallahassee and Orlando. The details for the franchise expansion plans include future development commitment
uranium-pinto-beans uranium-pinto-beans 20 minutes ago
M
AMD CEO says working with TSMC on 3nm chips, DigiTimes reports
AMD (AMD) has a close and solid relationship with TSMC (TSM) on 3nm technology, and the two companies are already working on several new product developments, according to AMD chairperson and CEO Lisa Su, DigiTimes' Mo
AMD TSM
BurgerKing82 BurgerKing82 21 minutes ago
Looks interesting...
TMSH
mates mates 23 minutes ago
I CANNOT OPEN !!
LEHNQ
Mackbooty Mackbooty 23 minutes ago
Keep in mind...
Just because the Judge gave defendants til Aug 14th, doesn't mean a settlement could happen before that timeline.
CAN HAPPEN WHEN YOU LEAST EXPECT IT!!!!!

Bur ,no matter what it will happen EBET WAY....
EBET
edbi46 edbi46 24 minutes ago
NOPAIN Act
Jan. 1, 2025

https://www.congress.gov/bill/117th-congress/house-bill/3259/text?s=2&r=1&q=%7B%22search%22%3A%22NOPAIN+ACT%22%7D

Just to highlight a few points::

(G) ACCESS TO NON-OPIOID TREATMENTS FOR PAIN.—
“(i) IN GENERAL.—
SAI WBA
sunspotter sunspotter 24 minutes ago
"Who wants to host the first VIC? (VPLM Infringement Celebration)!?!"

Whenever penny stock mavens like you plan their "when I am very rich due to my wonderful investment in this stock" celebrations, I think you'll find it's mandatory to include bacon-wrapped shrimp on the menu.
VPLM

Your Recent History

LSE
CWK
Cranswick
USOTC
MMIRF
Medmira (PK)
LSE
0QMV
Straumann
BIT
Q00270
Leonteq Securities
COIN
NULS0ETH
Nuls (Old)
BMF
JAPQ24
JAPQ24 - Agosto 2024
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved