ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Cranswick Plc

Cranswick Plc (CWK)

4,690.00
-15.00
(-0.32%)
Closed September 18 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
150.106723585912468547554620566084683.53597914DE
4701.51515151515462048354610913564735.72642322DE
122104.68754480483543901107564613.32702689DE
2672018.13602015113970483539701016754447.7198299DE
52116032.86118980173530483533941014154130.05158958DE
156101627.65378334243674483525481019083544.54997025DE
260163053.26797385623060483525481130383549.19928112DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17266770004690-15-0.3247554755468545129
17265906004705250.5346204725462096578
17265042004680-20-0.4346604695465554568
17262450004700551.1847004700463554788
17261586004645-5-0.1146754685462039248
17260722004650-35-0.7546854690463537857
1725985800468550.1146204685462066171
17258994004680450.9747204720464079238
17256402004635-40-0.8647254725463554068
17255538004675-85-1.7947804780466045579
1725467400476000.00465547604655109680
17253810004760-55-1.1448004800472559678
17252946004815-5-0.10475548254755217446
17250354004820400.84479048354790105521
1724949000478050.1047604780474041354
17248626004775100.2147804785475042422
17247762004765350.74473048104730108253
17244306004730-15-0.32475547704730260234
17243442004745801.71466047854655174350
17242578004665551.1946204665461088732
1724171400461050.1146154645461058436
17240850004605-25-0.5446754675458538001
17238258004630-15-0.3246354650461534989
17237394004645150.3246504670460547298
17236530004630150.3346254635459063866
17235666004615400.8745704630457053025
17234802004575-25-0.5446004630457563131
17232210004600751.6645354600452542421
17231346004525-55-1.2045604565450580315
1723048200458000.0045954595454064149
1722961800458050.11456546104500197642
17228754004575-60-1.29456546054510286246
17226162004635-115-2.42473047304635145350
17225298004750-15-0.31477047954680427486
17224434004765250.53475047854740221926
172235700047401403.04465047404610189432
17222706004600601.32453046854520289695
17220114004540501.1144854590448065157
17219250004490-45-0.9944054500440534120
17218386004535250.5545054535449048523
17217522004510-20-0.4445604560448031856
17216658004530300.67452545304480128628
1721406600450000.0044104505441025903
17213202004500-100-2.1745204570450054133
17212338004600-5-0.1145054620450546888
1721147400460500.0045804640458053249
17210610004605-10-0.2246154645458054926
17208018004615952.1046304640454546880
17207154004520-35-0.7745554575450065271
17206290004555250.5545504575452547548
1720542600453050.1145204565450561175
1720456200452500.0044204545442059929
17201970004525601.34447545654470119900
17201106004465-35-0.7845104510446566226
17200242004500501.1244704500445591782
17199378004450100.23443544804415205241
17198514004440-5-0.11447044754440310102
17195922004445-25-0.5644804510443598520
17195058004470-10-0.22439044954390561665
17194194004480200.45448045054460217790
17193330004460-20-0.4545604560444554429
17192466004480651.4745154515440045700
17189874004415-40-0.90444044654400115862
17189010004455200.45436044704360150451
17188146004435-20-0.45446044904420116062

Your Recent History

Delayed Upgrade Clock