We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 0.106723585912 | 4685 | 4755 | 4620 | 56608 | 4683.53597914 | DE |
| 4 | 70 | 1.51515151515 | 4620 | 4835 | 4610 | 91356 | 4735.72642322 | DE |
| 12 | 210 | 4.6875 | 4480 | 4835 | 4390 | 110756 | 4613.32702689 | DE |
| 26 | 720 | 18.1360201511 | 3970 | 4835 | 3970 | 101675 | 4447.7198299 | DE |
| 52 | 1160 | 32.8611898017 | 3530 | 4835 | 3394 | 101415 | 4130.05158958 | DE |
| 156 | 1016 | 27.6537833424 | 3674 | 4835 | 2548 | 101908 | 3544.54997025 | DE |
| 260 | 1630 | 53.2679738562 | 3060 | 4835 | 2548 | 113038 | 3549.19928112 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726677000 | 4690 | -15 | -0.32 | 4755 | 4755 | 4685 | 45129 |
| 1726590600 | 4705 | 25 | 0.53 | 4620 | 4725 | 4620 | 96578 |
| 1726504200 | 4680 | -20 | -0.43 | 4660 | 4695 | 4655 | 54568 |
| 1726245000 | 4700 | 55 | 1.18 | 4700 | 4700 | 4635 | 54788 |
| 1726158600 | 4645 | -5 | -0.11 | 4675 | 4685 | 4620 | 39248 |
| 1726072200 | 4650 | -35 | -0.75 | 4685 | 4690 | 4635 | 37857 |
| 1725985800 | 4685 | 5 | 0.11 | 4620 | 4685 | 4620 | 66171 |
| 1725899400 | 4680 | 45 | 0.97 | 4720 | 4720 | 4640 | 79238 |
| 1725640200 | 4635 | -40 | -0.86 | 4725 | 4725 | 4635 | 54068 |
| 1725553800 | 4675 | -85 | -1.79 | 4780 | 4780 | 4660 | 45579 |
| 1725467400 | 4760 | 0 | 0.00 | 4655 | 4760 | 4655 | 109680 |
| 1725381000 | 4760 | -55 | -1.14 | 4800 | 4800 | 4725 | 59678 |
| 1725294600 | 4815 | -5 | -0.10 | 4755 | 4825 | 4755 | 217446 |
| 1725035400 | 4820 | 40 | 0.84 | 4790 | 4835 | 4790 | 105521 |
| 1724949000 | 4780 | 5 | 0.10 | 4760 | 4780 | 4740 | 41354 |
| 1724862600 | 4775 | 10 | 0.21 | 4780 | 4785 | 4750 | 42422 |
| 1724776200 | 4765 | 35 | 0.74 | 4730 | 4810 | 4730 | 108253 |
| 1724430600 | 4730 | -15 | -0.32 | 4755 | 4770 | 4730 | 260234 |
| 1724344200 | 4745 | 80 | 1.71 | 4660 | 4785 | 4655 | 174350 |
| 1724257800 | 4665 | 55 | 1.19 | 4620 | 4665 | 4610 | 88732 |
| 1724171400 | 4610 | 5 | 0.11 | 4615 | 4645 | 4610 | 58436 |
| 1724085000 | 4605 | -25 | -0.54 | 4675 | 4675 | 4585 | 38001 |
| 1723825800 | 4630 | -15 | -0.32 | 4635 | 4650 | 4615 | 34989 |
| 1723739400 | 4645 | 15 | 0.32 | 4650 | 4670 | 4605 | 47298 |
| 1723653000 | 4630 | 15 | 0.33 | 4625 | 4635 | 4590 | 63866 |
| 1723566600 | 4615 | 40 | 0.87 | 4570 | 4630 | 4570 | 53025 |
| 1723480200 | 4575 | -25 | -0.54 | 4600 | 4630 | 4575 | 63131 |
| 1723221000 | 4600 | 75 | 1.66 | 4535 | 4600 | 4525 | 42421 |
| 1723134600 | 4525 | -55 | -1.20 | 4560 | 4565 | 4505 | 80315 |
| 1723048200 | 4580 | 0 | 0.00 | 4595 | 4595 | 4540 | 64149 |
| 1722961800 | 4580 | 5 | 0.11 | 4565 | 4610 | 4500 | 197642 |
| 1722875400 | 4575 | -60 | -1.29 | 4565 | 4605 | 4510 | 286246 |
| 1722616200 | 4635 | -115 | -2.42 | 4730 | 4730 | 4635 | 145350 |
| 1722529800 | 4750 | -15 | -0.31 | 4770 | 4795 | 4680 | 427486 |
| 1722443400 | 4765 | 25 | 0.53 | 4750 | 4785 | 4740 | 221926 |
| 1722357000 | 4740 | 140 | 3.04 | 4650 | 4740 | 4610 | 189432 |
| 1722270600 | 4600 | 60 | 1.32 | 4530 | 4685 | 4520 | 289695 |
| 1722011400 | 4540 | 50 | 1.11 | 4485 | 4590 | 4480 | 65157 |
| 1721925000 | 4490 | -45 | -0.99 | 4405 | 4500 | 4405 | 34120 |
| 1721838600 | 4535 | 25 | 0.55 | 4505 | 4535 | 4490 | 48523 |
| 1721752200 | 4510 | -20 | -0.44 | 4560 | 4560 | 4480 | 31856 |
| 1721665800 | 4530 | 30 | 0.67 | 4525 | 4530 | 4480 | 128628 |
| 1721406600 | 4500 | 0 | 0.00 | 4410 | 4505 | 4410 | 25903 |
| 1721320200 | 4500 | -100 | -2.17 | 4520 | 4570 | 4500 | 54133 |
| 1721233800 | 4600 | -5 | -0.11 | 4505 | 4620 | 4505 | 46888 |
| 1721147400 | 4605 | 0 | 0.00 | 4580 | 4640 | 4580 | 53249 |
| 1721061000 | 4605 | -10 | -0.22 | 4615 | 4645 | 4580 | 54926 |
| 1720801800 | 4615 | 95 | 2.10 | 4630 | 4640 | 4545 | 46880 |
| 1720715400 | 4520 | -35 | -0.77 | 4555 | 4575 | 4500 | 65271 |
| 1720629000 | 4555 | 25 | 0.55 | 4550 | 4575 | 4525 | 47548 |
| 1720542600 | 4530 | 5 | 0.11 | 4520 | 4565 | 4505 | 61175 |
| 1720456200 | 4525 | 0 | 0.00 | 4420 | 4545 | 4420 | 59929 |
| 1720197000 | 4525 | 60 | 1.34 | 4475 | 4565 | 4470 | 119900 |
| 1720110600 | 4465 | -35 | -0.78 | 4510 | 4510 | 4465 | 66226 |
| 1720024200 | 4500 | 50 | 1.12 | 4470 | 4500 | 4455 | 91782 |
| 1719937800 | 4450 | 10 | 0.23 | 4435 | 4480 | 4415 | 205241 |
| 1719851400 | 4440 | -5 | -0.11 | 4470 | 4475 | 4440 | 310102 |
| 1719592200 | 4445 | -25 | -0.56 | 4480 | 4510 | 4435 | 98520 |
| 1719505800 | 4470 | -10 | -0.22 | 4390 | 4495 | 4390 | 561665 |
| 1719419400 | 4480 | 20 | 0.45 | 4480 | 4505 | 4460 | 217790 |
| 1719333000 | 4460 | -20 | -0.45 | 4560 | 4560 | 4445 | 54429 |
| 1719246600 | 4480 | 65 | 1.47 | 4515 | 4515 | 4400 | 45700 |
| 1718987400 | 4415 | -40 | -0.90 | 4440 | 4465 | 4400 | 115862 |
| 1718901000 | 4455 | 20 | 0.45 | 4360 | 4470 | 4360 | 150451 |
| 1718814600 | 4435 | -20 | -0.45 | 4460 | 4490 | 4420 | 116062 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
