25/05/2016 14:03:07 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Cranswick Share Price - CWK

Industry Sector: FOOD PRODUCERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cranswick CWK London Ordinary Share GB0002318888 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -21.00 -0.90% 2,310 2,315 2,298 2,311 2,331 08:47:14
Bid Price Ask Price Spread Spread % News
2,307 2,312 5 0.22% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
195 22,754 2,307.0053 524,935.99
Last Trade Time Type Quantity Stock Price Currency
08:46:48 O 86 2,307.5 GBX

Cranswick Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Cranswick News

Date Time Source News Article
5/24/201602:47Alliance NewsCranswick Annual Profit Grows, Says Well-Positioned For..
5/24/201602:00UK Regulatory (RNS & others)Cranswick PLC Final Results
5/18/201610:14UK Regulatory (RNS & others)Cranswick PLC Holding(s) in Company
5/04/201604:23UK Regulatory (RNS & others)Cranswick PLC Additional Listing
4/11/201605:25Alliance NewsIN THE KNOW: Cranswick Acquisition Prompts Upgrade, Price..
4/11/201602:38Alliance NewsPork Producer Cranswick Adds To Poultry Move With Crown..
4/11/201602:00UK Regulatory (RNS & others)Cranswick PLC Acquisition of leading integrated poultry..

Historical CWK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,3162,3702,2852,315.260536k73k51k-6.00-0.26%
1 Month2,2712,4052,2322,322.48059,692116k51k39.001.72%
3 Months1,9482,6001,9202,242.35299,692230k54k362.0018.58%
6 Months1,6332,6001,6232,049.94073,667433k62k677.0041.46%
1 Year1,5602,6001,5341,889.84573,667603k50k750.0048.08%
3 Years1,0932,6001,0501,500.90551,051876k46k1,217.00111.34%
5 Years7672,600588.51,128.28651,0511,245k60k1,543.00201.17%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160525 13:03:07