ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,721.03
0.32%
US Tech 100
19,305.60
0.04%
Dow Jones
42,140.58
0.18%
Brent Oil
73.50
-0.52%
Bitcoin
63,319.06
-0.48%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Cranswick Plc (CWK) Quote

Cranswick Plc

Cranswick Plc (CWK)

Cushman and Wakefield PLC
4,685.00
35.00
(0.75%)
Closed September 23 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
4,685.00
Bid
4,670.00
Ask
4,680.00
Volume
59,913
4,630.00 Day's Range 4,685.00
3,394.00 52 Week Range 4,835.00
Market Cap
2.534B
Previous Close
4,650.00
Open
4,650.00
Last Trade
595
@
4685
(O)
Last Trade Time
Financial Volume
2,803,487p
VWAP
4,679.2631
Average Volume (3m)
99,092
Shares Outstanding
54,080,680
Dividend Yield
1.92%
PE Ratio
22.33
Earnings Per Share (EPS)
2.09
Revenue
2.6B
Net Profit
113.1M

About Cranswick Plc

Sector
Food Preparations, Nec
Industry
Hogs
Website
www.cranswick.plc.uk
Headquarters
East Yorkshire, Gbr
Founded
1985
Cranswick Plc is listed in the Food Preparations sector of the London Stock Exchange with ticker CWK. The last closing price for Cranswick was 4,650p. Over the last year, Cranswick shares have traded in a share price range of 3,394.00p to 4,835.00p.

Cranswick currently has 54,080,680 shares outstanding. The market capitalization of Cranswick is £2.51 billion. Cranswick has a price to earnings ratio (PE ratio) of 22.33.

Ask ADVFN Intelligence (AI)

CWK Latest News

More News

Cranswick PLC Holding(s) in Company

Cranswick PLC 16 September 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them   1 Details ...

September 16 2024
RNS Regulatory News

Cranswick PLC Holding(s) in Company

Cranswick PLC 16 September 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them   1 Details ...

September 16 2024
RNS Regulatory News

Cranswick PLC Director/PDMR Shareholding

Cranswick PLC 12 August 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them   1 Details  of ...

August 12 2024
RNS Regulatory News

Cranswick PLC Director/PDMR Shareholding

Cranswick PLC 06 August 2024   6 August 2024   Director/PDMR Shareholding Cranswick plc (the "Company")   The Company announces that following the vesting of share options awarded under the...

August 06 2024
RNS Regulatory News

IN BRIEF: Cranswick Chief Executive sells GBP1.2 million worth shares

ull, England-based premium food producer - Director John Bottomley sells 25,000 shares at 4,730 pence on Thursday. Wor ...

August 05 2024
Alliance News

Cranswick PLC Director/PDMR Shareholding

Cranswick PLC 05 August 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them   1 Details  of ...

August 05 2024
RNS Regulatory News

Cranswick PLC Director/PDMR Shareholding

Cranswick PLC 05 August 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them   1 Details  of ...

August 05 2024
RNS Regulatory News

Cranswick PLC Director/PDMR Shareholding

Cranswick PLC 05 August 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them   1 Details  of ...

August 05 2024
RNS Regulatory News

Cranswick PLC Director/PDMR Shareholding

Cranswick PLC 05 August 2024   Director/PDMR Shareholding Cranswick plc ("the Company")   The Company has been notified that the awards of LTIP nil-cost options summarised in the table below...

August 05 2024
RNS Regulatory News

Cranswick PLC Total Voting Rights

Cranswick PLC 01 August 2024         Cranswick plc ('Cranswick' or the 'Company')   Total Voting Rights   For the purposes of the Financial Conduct Authority's Disclosure and Transparency...

August 01 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1250.536480686695466047554620681964683.57298501DE
4-45-0.951374207188473048354620738044731.71447082DE
122154.80984340045447048354405990924636.85985415DE
2656513.7135922334120483539951018144460.56138517DE
52107129.63475373553614483533941014694141.86624114DE
15694125.13354700853744483525481018763546.95345155DE
260158951.32428940573096483525481126173553.19314666DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
POSPlexus Holdings Plc
13.50p
(24.42%)
2.01M
PMGParkmead Group (the) Plc
9.50p
(22.58%)
1.78M
MOSMobile Streams Plc
0.18p
(22.03%)
256.21M
GBPGlobal Petroleum Limited
0.15p
(20.00%)
875.74M
CRCLCorcel Plc
0.13p
(18.18%)
15.96M
PPSProton Motor Power Systems Plc
0.35p
(-41.67%)
658.85k
FCMFirst Class Metals Plc
1.85p
(-35.09%)
10.42M
CLCOCloudcoco Group Plc
0.09p
(-28.00%)
1.86M
DISDistil Plc
0.145p
(-27.50%)
5.39M
CZNCurzon Energy Plc
0.035p
(-22.22%)
129.37M
GBPGlobal Petroleum Limited
0.15p
(20.00%)
875.74M
MSMNMosman Oil And Gas Limited
0.036p
(2.86%)
721.5M
NTVONativo Resources Plc
0.0026p
(-3.70%)
624.79M
PREMPremier African Minerals Limited
0.054p
(1.89%)
552.66M
SYMESupply@me Capital Plc
0.0075p
(-2.60%)
474.48M

Discussion

View Full Feed
LakeshoreLeo1953 LakeshoreLeo1953 3 minutes ago
The gullible and naive probably should not be considering spec bio let alone taking investment advice from a MB.
AVXL
Homebrew Homebrew 3 minutes ago
Yes. It's a Trump-n-Dump.
does the company just suck?
DJT
yadotn yadotn 3 minutes ago
MRNJ>October, 2022>preparing>informing>721 Days

MRNJ
OTCMarkets
October 3, 2022
“is pleased to announce that the Company is officially canceling any/all plans for the reverse split that was previously announced and filed with regulators.”

“
MRNJ
getReady getReady 3 minutes ago
and remember what 2024 rev's they are shooting for. Hopefully after close we know.
ASII
twitchy twitchy 3 minutes ago
It sure would be nice to see this finally turn around!
ENSC
jedijazz jedijazz 4 minutes ago
Thanks mick!
YGMZ
thegoodnessparadox thegoodnessparadox 4 minutes ago
Poor WH Hunt

https://www.msn.com/en-us/money/markets/mining-industry-needs-5-4-trillion-in-investments-to-meet-2035-demand-mckinsey-says/ar-AA1r3v3F?ocid=socialshare&pc=HCTS&cvid=2165fa24784a46619512c181dc039da1&ei=46
GNCP
StayHumble StayHumble 4 minutes ago
SEC🟩Catches🎅🏿&👽ArtificiallyLoweringPrices🟩2BuyShares


6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involving misrepresenta
DBMM GTII HCMC
tapioca tapioca 4 minutes ago
Right back to the .20’s it goes, no traction with this one.
RNAZ
jedijazz jedijazz 4 minutes ago
$YGMZ $1.09 $0.05 +4.81% This Past Week - MingZhu Logistics Holdings Ltd is a holding company mainly providing trucking service in the transportation industry. Through its subsidiaries, it also provides air freight service and supply chain management services. It operates a truckload fleet with trac
YGMZ
janice shell janice shell 4 minutes ago
Friday between 4 and 5. Again, why would she write to me? I have nothing to do with it. She needs to contact an admin. And for that, she doesn't need to have a paid account.
CYDY
Whale Gunna Whale Gunna 5 minutes ago
Bought a lot of shares today on the Strato Group alert. $PRSO
PRSO
glenn1919 glenn1919 5 minutes ago
OCTO...........................https://stockcharts.com/h-sc/ui?s=OCTO&p=D&yr=0&mn=2&dy=12&id=p84071410134
OCTO
Acme Investments Acme Investments 5 minutes ago
The window of opportunities has closed for some so they haunt the boards!! We are on the right side of this ticker!! Potential to make major bank 🏦!!
USEI
Greedy G Greedy G 5 minutes ago
~edit bought 9/25 $578c @.04c
SPY
peanutz peanutz 5 minutes ago
Ask is super thin !
IGPK
bucks2pennies bucks2pennies 5 minutes ago
I can no longer abide in a belief that ignorance is bliss!
GTCH
RMS555 RMS555 5 minutes ago
why do you answer for a different person? we know who wears the pants in your group.... LMFAO!!!!!

Did you get to your 500 million shares of this SCAM yet? You were supposed to wipe out the ask last week! Come on man; only 12 million shares on the ask right now, $1,200., HIT THE ASK!!
PSRU
janice shell janice shell 5 minutes ago
I am the Herodotus of CMKX, but only that. The Scribe.
Saving Grace Saving Grace 6 minutes ago
I heard Gill will connect all meme stocks and blow short sellers apart and insolvent in one final blow. Blackrock is already bankrupt and will take many with them. Wall Street itself is in shambles and it won't take much to blow the house of cards to the ground.

https://external-conte
GME
twitchy twitchy 6 minutes ago
Better than nothing! I'd rather RBNW start trading again and do a massive R/S than not trade at all. At least I'd have a chance to get my money back.
RBNW
Greedy G Greedy G 6 minutes ago
~bought 9/24 $578c @.04c
SPY
BigBadWolf BigBadWolf 6 minutes ago
imho this is why there has been no increase in the SS just recently, check the dates of both filing / last SS update
https://www.sec.gov/newsroom/speeches-statements/uyeda-statement-ghs-investments

Now w/ Conclusion

In enforcing the federal securities laws, the
TSOI
Spike5 Spike5 6 minutes ago
Wow 10 % loss is a disaster . Now you know why I have not one good thing to say about this company . Management is making a killing and killing longs in the process .
GERN

Your Recent History

LSE
CWK
Cranswick
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved