12/02/2016 03:52:59 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Cranswick Share Price - CWK

Industry Sector: FOOD PRODUCERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cranswick CWK London Ordinary Share GB0002318888 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -30.00 -1.55% 1,911 1,929 1,905 1,928 1,941 11:35:14
Bid Price Ask Price Spread Spread % News
1,909 1,913 4 0.21% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
274 31,164 1,915.1508 596,837.60
Last Trade Time Type Quantity Stock Price Currency
12:10:13 500 1,911 GBX

Cranswick Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Cranswick News

Date Time Source News Article
2/02/201604:23UK Regulatory (RNS & others)Cranswick PLC Director/PDMR Shareholding
2/01/201606:45UK Regulatory (RNS & others)Cranswick PLC Director/PDMR Shareholding
2/01/201606:44UK Regulatory (RNS & others)Cranswick PLC Director/PDMR Shareholding
1/28/201603:00Alliance NewsCranswick Says Third Quarter In Line After Strong Christmas..
1/28/201602:00UK Regulatory (RNS & others)Cranswick PLC Trading Statement
1/27/201606:44UK Regulatory (RNS & others)Cranswick PLC Additional Listing
1/21/201608:44Alliance NewsIN THE KNOW: Liberum Hails Potential Of "Growing Piggy Bank"..

Historical CWK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,0442,0441,9051,957.420837k45k42k-133.00-6.51%
1 Month1,9102,1331,8801,978.456337k433k102k1.000.05%
3 Months1,6702,1331,6131,906.27393,667433k70k241.0014.43%
6 Months1,6482,1331,5341,822.61863,667433k51k263.0015.96%
1 Year1,3332,1331,3331,667.53483,667603k49k578.0043.36%
3 Years1,0022,133964.51,352.78511,051876k50k909.0090.72%
5 Years852.52,133588.51,046.56961,0511,245k62k1,058.50124.16%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160212 03:52:59