Cranswick Stock Price - CWK

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cranswick CWK London Ordinary Share GB0002318888 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +10 +0.33% 3,030 3,030 3,008 3,008 3,020 11:35:23
Bid Price Ask Price Spread Spread % News
3,027 3,028 1 0.03% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
711 80,561 3,025.6849p 2.44Mp - 2,118.00 - 3,092.00
Last Trade Time Type Quantity Stock Price Currency
11:35:23 UT 15,762 3,030.00p GBX
Industry Sector
FOOD PRODUCERS

Cranswick Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
1.54Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Cranswick News

Date Time Source News Article
10/05/201709:35Alliance NewsIN THE KNOW: Berenberg Confident In Cranswick Pork And..
10/02/201704:24UK Regulatory (RNS & others)Cranswick PLC Total Voting Rights
9/21/201711:35Alliance NewsDIRECTOR DEALINGS: Cranswick Finance Director Buys Shares
9/21/201711:31UK Regulatory (RNS & others)Cranswick PLC Director/PDMR Shareholding
9/14/201708:52UK Regulatory (RNS & others)Cranswick PLC Director/PDMR Shareholding
9/14/201704:15UK Regulatory (RNS & others)Cranswick PLC Holding(s) in Company
9/05/201706:50UK Regulatory (RNS & others)Cranswick PLC Director/PDMR Shareholding

Historical CWK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,0243,0432,9673,030.858239k81k50k60.20%
1 Month3,0123,0472,8862,989.574622k150k49k180.60%
3 Months2,9133,0472,8612,973.370216k314k50k1174.02%
6 Months2,5663,0922,5242,896.952216k484k71k46418.08%
1 Year2,3633,0922,1182,643.36325k865k68k66728.23%
3 Years1,2633,0921,2632,166.23064k865k55k1,767139.90%
5 Years7763,092721.51,742.03761k876k55k2,254290.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171017 16:47:46