Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Cranswick Share Price - CWK

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cranswick CWK London Ordinary Share GB0002318888 ORD 10P
Industry Sector
FOOD PRODUCERS
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -10.00 -0.43% 2,292 2,320 2,285 2,300 2,302 11:35:17
Bid Price Ask Price Spread Spread % News
2,288 2,295 7 0.31% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
432 31,461 2,291.7255 720,999.76
Last Trade Time Type Quantity Stock Price Currency
12:01:09 534 2,296.0618 GBX

Cranswick Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Cranswick News

Date Time Source News Article
9/22/201609:34UK Regulatory (RNS & others)Cranswick PLC Director/PDMR Shareholding
9/22/201609:33UK Regulatory (RNS & others)Cranswick PLC Director/PDMR Shareholding
9/14/201611:10UK Regulatory (RNS & others)Cranswick PLC Director/PDMR Shareholding
9/14/201611:09UK Regulatory (RNS & others)Cranswick PLC Director/PDMR Shareholding
9/14/201611:08UK Regulatory (RNS & others)Cranswick PLC Director/PDMR Shareholding
8/23/201608:29UK Regulatory (RNS & others)Cranswick PLC Additional Listing
7/26/201604:42UK Regulatory (RNS & others)Cranswick PLC Result of AGM

Historical CWK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,2722,3272,2282,291.699416k85k38k20.000.88%
1 Month2,3042,4692,2192,319.485916k85k36k-12.00-0.52%
3 Months2,0502,4692,0502,300.36715,952100k37k242.0011.80%
6 Months2,1352,6001,9512,261.51815,952230k51k157.007.35%
1 Year1,6302,6001,5862,069.53993,667433k52k662.0040.61%
3 Years1,1902,6001,0501,607.83831,051876k48k1,102.0092.61%
5 Years6352,6006151,247.98991,051876k56k1,657.00260.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160924 20:55:38