04/05/2016 14:36:31 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Cranswick Share Price - CWK

Industry Sector: FOOD PRODUCERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cranswick CWK London Ordinary Share GB0002318888 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.00 +0.04% 2,277 2,324 2,268 2,324 2,276 09:21:18
Bid Price Ask Price Spread Spread % News
2,277 2,280 3 0.13% 1 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
233 15,580 2,276.5355 354,684.23
Last Trade Time Type Quantity Stock Price Currency
09:21:18 AT 10 2,277 GBX

Cranswick Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Cranswick News

Date Time Source News Article
5/04/201604:23UK Regulatory (RNS & others)Cranswick PLC Additional Listing
4/11/201605:25Alliance NewsIN THE KNOW: Cranswick Acquisition Prompts Upgrade, Price..
4/11/201602:38Alliance NewsPork Producer Cranswick Adds To Poultry Move With Crown..
4/11/201602:00UK Regulatory (RNS & others)Cranswick PLC Acquisition of leading integrated poultry..
4/05/201609:26Alliance NewsIN THE KNOW: Investec And Shore Capital Up Cranswick Profit..
4/05/201602:31Alliance NewsCranswick Annual Results To Be In Line On Good Fourth..
4/05/201602:00UK Regulatory (RNS & others)Cranswick PLC Trading Statement

Historical CWK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,2712,3282,2322,283.265133k116k59k6.000.26%
1 Month2,2002,6002,1302,320.425425k230k71k77.003.50%
3 Months1,9822,6001,8902,149.916017k230k54k295.0014.88%
6 Months1,6812,6001,6132,000.29923,667433k59k596.0035.46%
1 Year1,4202,6001,4121,852.14963,667603k49k857.0060.35%
3 Years1,0782,6001,0451,457.68211,051876k48k1,199.00111.22%
5 Years761.52,600588.51,108.22021,0511,245k61k1,515.50199.02%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20160504 13:36:31