01/12/2015 07:32:36 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Cranswick Share Price - CWK

Industry Sector: FOOD PRODUCERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cranswick CWK London Ordinary Share GB0002318888 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 1,797 - - - 1,797 00:00:10
Bid Price Ask Price Spread Spread % News
1,788 1,800 12 0.67% - -
Last Trade Time Type Quantity Stock Price Currency
- O - - GBX

Cranswick Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Cranswick News

Date Time Source News Article
11/30/201507:31Alliance NewsIN THE KNOW: Analysts Bullish On Cranswick As Profit Tops..
11/30/201502:35Alliance NewsCranswick Profit Up Despite Impairment As Revenue Beats..
11/30/201502:00UK Regulatory (RNS & others)Cranswick PLC Half Yearly Report
10/05/201505:38UK Regulatory (RNS & others)Cranswick PLC Blocklisting Interim Review
10/05/201505:37UK Regulatory (RNS & others)Cranswick PLC Blocklisting Interim Review
10/01/201511:13UK Regulatory (RNS & others)Cranswick PLC Total Voting Rights
10/01/201505:28Alliance NewsIN THE KNOW: Analysts Gobble Up Cranswick's "Strong Trading"

Historical CWK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,6701,80901,689.973418k144k75k127.007.60%
1 Month1,7001,80901,685.34098,560144k38k97.005.71%
3 Months1,6861,80901,692.39026,229264k32k111.006.58%
6 Months1,6141,80901,650.83216,080603k41k183.0011.34%
1 Year1,4631,80901,519.64595,041603k43k334.0022.83%
3 Years7911,80901,259.79801,051876k49k1,006.00127.18%
5 Years8691,8090999.31851,0511,245k61k928.00106.79%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse cwk^d151201 07:32