Cranswick Stock Price - CWK

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cranswick CWK London Ordinary Share GB0002318888 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +21 +0.71% 2,967 2,974 2,939 2,970 2,946 11:30:00
Bid Price Ask Price Spread Spread % News
2,966 2,972 6 0.20% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
329 12,973 2,959.6813p 383.96kp - 2,118.00 - 3,092.00
Last Trade Time Type Quantity Stock Price Currency
11:29:53 AT 75 2,967.00p GBX
Industry Sector

Cranswick Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
1.5Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Cranswick News

Date Time Source News Article
8/18/201703:28Alliance NewsCranswick Appoints PricewaterhouseCoopers As New Auditor
8/18/201702:00UK Regulatory (RNS & others)Cranswick PLC Change of Auditor
8/17/201704:32UK Regulatory (RNS & others)Cranswick PLC Holding(s) in Company
7/31/201711:38UK Regulatory (RNS & others)Cranswick PLC Company Secretary Change
7/31/201710:59UK Regulatory (RNS & others)Cranswick PLC Total Voting Rights
7/27/201708:06Alliance NewsCranswick Notes Amount Of Votes Against Re-Election Of..
7/27/201703:51UK Regulatory (RNS & others)Cranswick PLC Result of AGM

Historical CWK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,9723,0172,9292,985.235820k91k35k-5-0.17%
1 Month2,8263,0172,8262,944.959419k193k48k1414.99%
3 Months2,9203,0752,7032,900.523819k205k67k471.61%
6 Months2,3403,0922,3002,741.118219k865k81k62726.79%
1 Year2,3203,0922,1182,568.70645k865k66k64727.89%
3 Years1,3633,0921,2252,070.21691k876k56k1,604117.68%
5 Years8403,0927171,652.29621k876k56k2,127253.21%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170821 15:46:04