ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,728.44
0.17%
US Tech 100
19,438.00
0.60%
Dow Jones
42,139.39
0.03%
Brent Oil
74.31
0.78%
Bitcoin
63,161.94
-0.26%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Cranswick Plc (CWK) Quote

Cranswick Plc

Cranswick Plc (CWK)

Cushman and Wakefield PLC
4,660.00
-25.00
(-0.53%)
Closed September 24 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
4,660.00
Bid
4,625.00
Ask
4,645.00
Volume
157,938
4,635.00 Day's Range 4,700.00
3,394.00 52 Week Range 4,835.00
Market Cap
2.52B
Previous Close
4,685.00
Open
4,700.00
Last Trade
15
@
4660
(O)
Last Trade Time
Financial Volume
7,364,912p
VWAP
4,663.1668
Average Volume (3m)
94,852
Shares Outstanding
54,080,680
Dividend Yield
1.93%
PE Ratio
22.19
Earnings Per Share (EPS)
2.09
Revenue
2.6B
Net Profit
113.1M

About Cranswick Plc

Sector
Food Preparations, Nec
Industry
Hogs
Website
www.cranswick.plc.uk
Headquarters
East Yorkshire, Gbr
Founded
1985
Cranswick Plc is listed in the Food Preparations sector of the London Stock Exchange with ticker CWK. The last closing price for Cranswick was 4,685p. Over the last year, Cranswick shares have traded in a share price range of 3,394.00p to 4,835.00p.

Cranswick currently has 54,080,680 shares outstanding. The market capitalization of Cranswick is £2.53 billion. Cranswick has a price to earnings ratio (PE ratio) of 22.19.

Ask ADVFN Intelligence (AI)

CWK Latest News

More News

Cranswick PLC Director/PDMR Shareholding

Cranswick PLC 24 September 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them   1 Details ...

55 minutes ago
RNS Regulatory News

Cranswick PLC Director/PDMR Shareholding

Cranswick PLC 24 September 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them   1 Details ...

56 minutes ago
RNS Regulatory News

Cranswick PLC Holding(s) in Company

Cranswick PLC 16 September 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them   1 Details ...

September 16 2024
RNS Regulatory News

Cranswick PLC Holding(s) in Company

Cranswick PLC 16 September 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them   1 Details ...

September 16 2024
RNS Regulatory News

Cranswick PLC Director/PDMR Shareholding

Cranswick PLC 12 August 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them   1 Details  of ...

August 12 2024
RNS Regulatory News

Cranswick PLC Director/PDMR Shareholding

Cranswick PLC 06 August 2024   6 August 2024   Director/PDMR Shareholding Cranswick plc (the "Company")   The Company announces that following the vesting of share options awarded under the...

August 06 2024
RNS Regulatory News

IN BRIEF: Cranswick Chief Executive sells GBP1.2 million worth shares

ull, England-based premium food producer - Director John Bottomley sells 25,000 shares at 4,730 pence on Thursday. Wor ...

August 05 2024
Alliance News

Cranswick PLC Director/PDMR Shareholding

Cranswick PLC 05 August 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them   1 Details  of ...

August 05 2024
RNS Regulatory News

Cranswick PLC Director/PDMR Shareholding

Cranswick PLC 05 August 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them   1 Details  of ...

August 05 2024
RNS Regulatory News

Cranswick PLC Director/PDMR Shareholding

Cranswick PLC 05 August 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them   1 Details  of ...

August 05 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1400.865800865801462047554620692654684.38282139DE
4-70-1.4799154334473048354620731104729.80036206DE
122255.07328072153443548354405948524648.28371593DE
2654013.10679611654120483539951014824461.613007DE
52104628.94299944663614483533941012634144.18710494DE
15694025.26881720433720483525481025553543.3010635DE
260165054.81727574753010483525481129973552.17568711DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLCOCloudcoco Group Plc
0.125p
(38.89%)
17.65M
FABFusion Antibodies Plc
4.05p
(24.62%)
5.22M
ALFAlternative Liquidity Fund Limited
$ 0.045
(20.00%)
15.04k
BSFABsf Enterprise Plc
4.50p
(20.00%)
2.76M
OBIOndine Biomedical Inc.
6.75p
(20.00%)
817.55k
AC8Acceler8 Ventures Plc
90.00p
(-43.75%)
1.58k
DIADialight Plc
179.00p
(-28.40%)
124.17k
CARDCard Factory Plc
112.60p
(-21.26%)
14.49M
CRCLCorcel Plc
0.1025p
(-21.15%)
29.05M
TM1Technology Minerals Plc
0.10p
(-20.00%)
13.48M
NTVONativo Resources Plc
0.0025p
(-3.85%)
1.02B
CLONClontarf Energy Plc
0.0495p
(-13.91%)
758.65M
GBPGlobal Petroleum Limited
0.14p
(-6.67%)
358.94M
MSMNMosman Oil And Gas Limited
0.035p
(-2.78%)
303.37M
SYMESupply@me Capital Plc
0.0075p
(9.49%)
278.96M

Discussion

View Full Feed
jobynimble jobynimble 2 minutes ago
Thanks…
maronti1 maronti1 2 minutes ago
Words of salad....like Harris
MIKP
Horsts Horsts 2 minutes ago
Great day today😮
EPAZ
BigBadWolf BigBadWolf 2 minutes ago
Sadly Market is tired of damn tweets...time for $ASII to deliver the goods
ASII
jedijazz jedijazz 3 minutes ago
$MVCO Metavesco, Inc. (OTC PINK:MVCO) is excited to announce the formation of a joint venture with award-winning Local Choice Spirits to launch a new limited-edition bourbon series at the historic Striped Pig Distillery. https://stockhouse.com/news/press-releases/2024/09/16/metavesco-and-local-choic
MVCO
jobynimble jobynimble 3 minutes ago
They’re everywhere, maybe it’s Elon’s fault for taunting them with his space travel plans…
GRegoty GRegoty 3 minutes ago
I miss the dung lies! Let's hear some new bs dung boy!
ASKH
GREGG THE GREEK GREGG THE GREEK 3 minutes ago
Almost 10 mil in volume yesterday ...on no news...and plenty of buying last few wks and this morning yet someone decides it's a good idea to whack out below where all the volume yesterday and this morning was hitting. smh and lol


But, ya, shake em out and then we move up again
MONI
KISSINGER KISSINGER 4 minutes ago
Can you please show us where CG wrote a long Tweet and there was dilution in AHRO? There is ZERO dilution. Please show us where your info comes from. Everyone here wants to know. We are all very concerned shareholders.
AHRO
Just the facts maam Just the facts maam 4 minutes ago
I thought the same thing.
ANIP
PennyMillions852 PennyMillions852 4 minutes ago
Lets GO!!!🚀🚀
IGPK
Viewmont Viewmont 4 minutes ago
https://x.com/ASII_Inc/status/1838591221729759307
ASII
IH Admin [Shelly] IH Admin [Shelly] 4 minutes ago
Yep, just reported it.
bobby1151 bobby1151 4 minutes ago
If Biel is so highly RATED - Then why are mostly ALL SELLS today when viewing TRADES?????????????????????????????????????
BIEL
zeusgodmd zeusgodmd 4 minutes ago
Shares need to get sparse
RNAZ
Wayne R Wayne R 5 minutes ago
The 👽
WALLnut WALLnut 5 minutes ago
Other then this morning, numbers looking much better. Thanks again for sharing your data here.



RDGL
RDGL
Tha Batmannn Tha Batmannn 5 minutes ago
Yea ain’t nobody reading all that lol
MEDH
robinandthe7hoods robinandthe7hoods 5 minutes ago
DSHJDHS...As Gabe said,"Hold onto your hats!"
VRSSF
jobynimble jobynimble 5 minutes ago
Just happened again…

503 Service Unavailable

No server is available to handle this request.
zeusgodmd zeusgodmd 5 minutes ago
Volume needs to pick up company want to buy there shares back
VRNOF
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 5 minutes ago
TGRP~~very weak support, .01 will be here, the Co is gone ,negative business, $300,000 +
TGRP
dcspka dcspka 6 minutes ago
I was referring to your comment about the supposed "generated assets at a rate of 1.1 million dollars per day" and its effect on TXTM's bottom line for the Next Quarterly Report. Should come out to about what in your estimation?
TXTM

Your Recent History

LSE
CWK
Cranswick
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved