ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
87.505
-0.20%
Bitcoin
62,982.18
-0.19%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Caledonia Mining Corporation Plc (CMCL) Quote

Caledonia Mining Corporation Plc

Caledonia Mining Corporation Plc (CMCL)

Caledonia Mining Corporation Plc
810.00
0.00
(0.00%)
Closed April 28 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
810.00
Bid
800.00
Ask
820.00
Volume
825
810.00 Day's Range 810.00
605.00 52 Week Range 1,210.00
Market Cap
191.516M
Previous Close
810.00
Open
810.00
Last Trade
2
@
820
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
4,334
Shares Outstanding
19,190,000
Dividend Yield
-
PE Ratio
10.70
Earnings Per Share (EPS)
0.93
Revenue
135.02M
Net Profit
17.9M

About Caledonia Mining Corporation Plc

Sector
Gold Ores
Industry
Gold Ores
Website
www.caledoniamining.com
Headquarters
Toronto, Ontario, Can
Founded
1970
Caledonia Mining Corporation Plc is listed in the Gold Ores sector of the London Stock Exchange with ticker CMCL. The last closing price for Caledonia Mining was 810p. Over the last year, Caledonia Mining shares have traded in a share price range of 605.00p to 1,210.00p.

Caledonia Mining currently has 19,190,000 shares outstanding. The market capitalization of Caledonia Mining is £191.52 million. Caledonia Mining has a price to earnings ratio (PE ratio) of 10.70.

CMCL Latest News

More News

Caledonia Mining Corporation PLC Notification of change to significant shareholder

Caledonia Mining Corporation PLC 16 April 2024   Caledonia Mining Corporation Plc   Notification of relevant change to significant shareholder  (NYSE AMERICAN: CMCL; AIM: CMCL; VFEX: CMCL...

April 16 2024
RNS Regulatory News

Caledonia Mining Corporation PLC Notification of change to significant shareholder

Caledonia Mining Corporation PLC 15 April 2024   Caledonia Mining Corporation Plc   Notification of relevant change to significant shareholder  (NYSE AMERICAN: CMCL; AIM: CMCL; VFEX: CMCL...

April 15 2024
RNS Regulatory News

Caledonia Mining boasts strong performance at Blanket mine in Zimbabwe

Caledonia Mining Corp PLC on Wednesday hailed "robust production and increased gold sales" at one of its mining proje ...

April 10 2024
Alliance News

Caledonia Mining Corporation PLC Notification of change to significant shareholder

Caledonia Mining Corporation PLC 10 April 2024   Caledonia Mining Corporation Plc   Notification of relevant change to significant shareholder  (NYSE AMERICAN: CMCL; AIM: CMCL; VFEX: CMCL...

April 10 2024
RNS Regulatory News

Caledonia Mining Corporation PLC Issue of New Long Term Incentive Plan Awards

Caledonia Mining Corporation PLC 10 April 2024   Caledonia Mining Corporation Plc (NYSE AMERICAN, AIM and VFEX: CMCL) Issue of Securities Pursuant to Long Term Incentive Plan Awards and Issue...

April 10 2024
RNS Regulatory News

Caledonia Mining Corporation PLC Blanket Mine Q1 2024 Production

Caledonia Mining Corporation PLC 10 April 2024   Caledonia Mining Corporation Plc Blanket Mine Q1 2024 Production Robust production and increased gold sales at Blanket Mine (NYSE AMERICAN, AIM...

April 10 2024
RNS Regulatory News

Caledonia Mining nabs Harmony Gold's Mufara as new COO

Caledonia Mining Corp PLC on Monday named James Mufara as its new chief operating officer, effective from May 1. Cal ...

April 08 2024
Alliance News

Caledonia Mining Corporation PLC Appointment of Chief Operating Officer

Caledonia Mining Corporation PLC 08 April 2024   Caledonia Mining Corporation Plc Appointment of Chief Operating Officer   (NYSE AMERICAN: CMCL; AIM: CMCL; VFEX: CMCL) St Helier, April 8...

April 08 2024
RNS Regulatory News

Caledonia Mining profit dives as costs outpace revenue; outlook sound

Caledonia Mining Corp PLC on Thursday reported a lower profit due to increased production costs. The gold producer w ...

March 28 2024
Alliance News

Caledonia Mining Corporation PLC Caledonia declares quarterly dividend

Caledonia Mining Corporation PLC 28 March 2024   Caledonia Mining Corporation Plc Caledonia declares quarterly dividend   (NYSE AMERICAN: CMCL; AIM: CMCL; VFEX: CMCL)     St Helier, March 28...

March 28 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-35-4.142011834328458458103430822.37199673DE
4-35-4.142011834328458808103845850.27901399DE
12-75-8.474576271198858856054334799.74618589DE
26-100-10.98901098991010156052978844.30773252DE
52-320-28.3185840708113012106053498892.26499312DE
156-265-24.65116279071075135060541211009.22923348DE
26039595.1807228916415189039048921022.12561455DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
ncstrongman ncstrongman 5 minutes ago
Exactly. Outta trips this week. No doubts
CBIA
arizona1 arizona1 5 minutes ago
He sounds like someone who would also kill a family pet.

'Who kills a puppy?' CNN panel blasts Kristi Noem's murderous streak

CNN contributors blasted South Dakota Gov. Kristi Noem (R), who reportedly shot a 14-month-old puppy to death.

"This is somethin
casper6 casper6 6 minutes ago
"you just can't make this up!!" But that is all you ever do in your usual sick and convoluted way as usual. Watchdogs? Try watchbulldogs.. hard to shake them off ehh farty?
As hard as you have tried.. isn't happening is it? Still all fun and games?
Can't stand it can you?
EGOC
fink fink 6 minutes ago
MM don't need to borrow shares. They have unlimited vapor shares.
Man, you got a lot to learn.
IGPK
srinsocal srinsocal 7 minutes ago
Definitely been hanging with Art if you won't admit the significant difference between a 5% success rate versus a 25% success rate.
BIEL
rcaselli rcaselli 7 minutes ago
Panic much, chicken little?
IGPK
mzasif mzasif 7 minutes ago
One thing to say >> Long Live $BLEG $$$
BLEG
bananarama bananarama 8 minutes ago
Hey whatever your name is now : But, I didn't sell did I? lol's As time went on, I knew what I had in KBLB; it's a shame you don't.
KBLB
StayHumble StayHumble 8 minutes ago
This SEC Stock Scam is a Mess
DJT
janice shell janice shell 9 minutes ago
I happen to have a bunch of walnuts in the freezer. I wonder if this would be good...

Unbelievable Walnut-Crusted Chicken

https://investorshub.advfn.com/uimage/uploads/2024/4/28/mwdmvimage.jpeg

https://sallysbakingaddiction.com/unbelievable-walnut-crusted
LCP77 LCP77 9 minutes ago
You should have listened to LCP77. Saved a huge amount of financial losses and a ton of emotional stress. “How could I’ve been so stupid”
NB
Dodger1 Dodger1 9 minutes ago
AABB one heck of a concept. Make it happen..
AABB
KenjiJJ KenjiJJ 10 minutes ago
outstanding shares just increase 150 million :(
ACCR
jufel jufel 10 minutes ago
Any link about it or just a guess?
JPEX
RMS555 RMS555 11 minutes ago
You know nothing about the companies you are pumping.... Xalles is a share dumping company that has no real verifiable assets!

Xalles has finally made a mistake by acquiring a company that has a tangible product, a CashX kiosk!
XALL
Zorax Zorax 11 minutes ago
In 2022, West Virginia public school students’ math and reading scores dropped to historic lows. How low is that in wv? Below squirrels?
oystersnbeer oystersnbeer 12 minutes ago
Did you just say, “Um” ?
https://www.youtube.com/watch?v=VWB9YApwYMw
DJT
Logger2 Logger2 12 minutes ago
If intact has been around since 2010 how long have the wood chips been around ?
Be interesting to compare!
Thanks
IFUS
Doc logic Doc logic 12 minutes ago
Inquirig,

My premise is that DCVax-L and Direct are already working well for some, will be validated as hugely commercially successful and that with that success your moniker will fade into oblivion. Time will certainly tell whether or not your contradictive viewpoint and premises wi
NWBO
Doubledown75 Doubledown75 13 minutes ago
USD status is in trouble. Trading oil for other currencies. I don’t know what happens here, but it ain’t good. AABBG makes sense to me for decentralization. AABB use its own mined gold to create a token of 1/10th of 1 gram, it’s brilliant. As now we see the talk of tokenization of all asset classes.
AABB
janice shell janice shell 14 minutes ago
Perhaps.
Doubtful SFIO will be around much longer Doubtful SFIO will be around much longer 15 minutes ago
Considering the fact the BBB is SFIO you will not get any kind of response.
SFIO
arizona1 arizona1 15 minutes ago
And he seems resentful about not having gone to college.

Perhaps if he had, his stifled world view would have been different.
RMS555 RMS555 15 minutes ago
this company is all fluff....Can you find me a CashX kiosk? There are supposed to be 100 operating CashX kiosks in Mexico but only 1 address provided!

Do some proper DD on XALL before saying its profitable, its a share printing company. Dilution and no results!

Xalles h
XALL
sspalmo sspalmo 16 minutes ago
I believe I saw something stating that they were going to apply to FINRA to have the Preferred Class A shares be eligible for conversion to common shares, but I can't find it at the moment.
ENZC

Your Recent History

LSE
CMCL
Caledonia Mining
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved