ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,910.13
0.79%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Bt Group Plc (BT.A) Quote

Bt Group Plc

Bt Group Plc (BT.A)

LSE
105.00
0.30
(0.29%)
Closed April 28 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
105.00
Bid
105.30
Ask
105.40
Volume
23,300,181
104.30 Day's Range 105.70
101.70 52 Week Range 160.05
Market Cap
10.48B
Previous Close
104.70
Open
105.30
Last Trade
13117
@
105.333
(O)
Last Trade Time
Financial Volume
24,471,108p
VWAP
105.0254
Average Volume (3m)
36,441,236
Shares Outstanding
9,943,309,483
Dividend Yield
-
PE Ratio
5.50
Earnings Per Share (EPS)
0.19
Revenue
20.92B
Net Profit
1.91B

About Bt Group Plc

Sector
Phone Comm Ex Radiotelephone
Industry
Phone Comm Ex Radiotelephone
Website
www.bt.com/about
Headquarters
London, Gbr
Founded
2001
Bt Group Plc is listed in the Phone Comm Ex Radiotelephone sector of the London Stock Exchange with ticker BT.A. The last closing price for Bt was 104.70p. Over the last year, Bt shares have traded in a share price range of 101.70p to 160.05p.

Bt currently has 9,943,309,483 shares outstanding. The market capitalization of Bt is £10.48 billion. Bt has a price to earnings ratio (PE ratio) of 5.50.

BT.A Latest News

More News

BT Group PLC Holding(s) in Company

BT Group PLC 25 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030913577 Issuer Name BT GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

April 25 2024
RNS Regulatory News

BT Group PLC Holding(s) in Company

BT Group PLC 15 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030913577 Issuer Name BT GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

April 15 2024
RNS Regulatory News

BT Group PLC Holding(s) in Company

BT Group PLC 12 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030913577 Issuer Name BT GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

April 12 2024
RNS Regulatory News

IN BRIEF: BT Group CEO Allison Kirkby buys GBP55,000 in shares

ndon-based telecommunications operator - Chief Executive Allison Kirkby buys 50,000 shares at GBP1.09 each, worth GBP5 ...

March 28 2024
Alliance News

BT Group PLC Director/PDMR Shareholding

BT Group PLC 28 March 2024   NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR PERSONS CLOSELY ASSOCIATED WITH THEM The information set out below is...

March 28 2024
RNS Regulatory News

BT Group PLC Total Voting Rights

BT Group PLC 28 March 2024   Thursday 28 March 2024   BT GROUP PLC TOTAL VOTING RIGHTS - MONTH-END DISCLOSURE   BT Group plc confirms that on 28 March 2024 its capital consisted of...

March 28 2024
RNS Regulatory News

IN THE KNOW: Berenberg upgrades BT to 'buy', thinks fears are overdone

The investment case for BT Group PLC should appear much clearer by the end of 2024 than it does now, according to ana ...

March 04 2024
Alliance News

BT Group PLC Director/PDMR Shareholding

BT Group PLC 29 February 2024   NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR PERSONS CLOSELY ASSOCIATED WITH THEM The information set out below...

February 29 2024
RNS Regulatory News

BT Group PLC Total Voting Rights

BT Group PLC 29 February 2024   Thursday 29 February 2024   BT GROUP PLC TOTAL VOTING RIGHTS - MONTH-END DISCLOSURE   BT Group plc confirms that on 29 February 2024 its capital consisted of...

February 29 2024
RNS Regulatory News

BT Group to sell BT Tower to MCR Hotels for GBP275 million

BT Group PLC on Wednesday said that it has agreed to sell the BT Tower to MCR Hotels, which plans to preserve the bui ...

February 21 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.70.671140939597104.3109.4103.561107090107.41400595DE
4-4.4-4.02193784278109.4111.410235316891106.39928596DE
12-5.95-5.36277602524110.95113.05101.736441236106.31513858DE
26-5.65-5.10619069137110.65137.3101.731722119113.15095555DE
52-48.4-31.5514993481153.4160.05101.730547913119.76834381DE
156-49.9-32.214331827154.9206.6101.728559257147.87174216DE
260-120.45-53.4264803726225.45231.0594.6829407571147.18688104DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
Zorax Zorax 2 minutes ago
FOR IMMEDIATE RELEASE
Entrex Carbon Market Launches First
Real Estate Backed Carbon Offset Dividend Security Can this get any scammier? Carbon offsets is soooo 2011. Wasn't accepted then and still a scam now. Almost as bad as cryptocurrency and just as unsupported. What's next? Moon a
RGLG
ROS-CH ROS-CH 3 minutes ago
Your posts and moral are already there, so
nothing to worry !
NWBO
Dodger1 Dodger1 5 minutes ago
Air...is cool....
I was almost ready to retire...for the evening...anything else you would like to say about the few?

You see the cigar and how sucked up it was...all wet...like what oral fixation chronic stuff...
AABB
Shawking Shawking 6 minutes ago
https://www.msn.com/en-ca/money/companies/big-pharma-s-dogfight-to-dominate-the-anti-obesity-market/ar-AA1nMUoM?ocid=msedgdhp&pc=U531&cvid=cadf8bfbc47b4e9588b5d206a04fca0d&ei=48
LEXX
jxyzobrien jxyzobrien 6 minutes ago
weekly chart says
its last fall repeat
shane says covid repeat

https://schrts.co/EDugpcsH
Dodger1 Dodger1 7 minutes ago
Oh man....got bunker?

meta building one
AABB
Arieboy Arieboy 8 minutes ago
Tree bark…you better watch out for lightning strikes. Yours is coming and it will be glorious!
AABB
XenaLives XenaLives 10 minutes ago
Further discussion of the science of stain removal...

https://www.youtube.com/watch?v=50C_seXHBLw
Arieboy Arieboy 10 minutes ago
Gitchit and his buddies are about to get exposed. Couldn’t happen to a worse bunch of losers who work tirelessly to ruin retail investors. Worse form of human scum.
AABB
XenaLives XenaLives 10 minutes ago
Curioser and courioser....

This came up in the search thread - needs validation...


(Sodium acetylsalicylate)

I wake up each morning a most happy man
I cover my Pic-O-Pay with Fluoristan
I add Hexachlorophene, 'cause it's so pure
AranKagiri AranKagiri 11 minutes ago
Keep us updated. I’m down for another play after this.
PSRU
TRADER99 TRADER99 13 minutes ago
That's huge! Very interesting play here moving forward
CIVX
chereb19 chereb19 15 minutes ago
Still see my posts, you said you blocked me multiple times sweetheart.
RDGL
janice shell janice shell 16 minutes ago
I agree. But we don't KNOW anything about those horses. And she "explained" as if she'd killed all three at once.

But to kill a heathy puppy because she "hated it", is WAY beyond the pale. There really is something the matter with her. Everyone--even Trump fans--knows that's wrong.
Boris the Spider Boris the Spider 20 minutes ago
True. In a perfect world, slam dunk.
But this country is a mess. DOJ, FDIC, FED and on and on. The banksters are as corrupt as they come.
So yes, Libor should get us some justice. But who knows? All Dimon has to do is say, I have a pen and a phone. And hes off the hook.
I
COOP
Zorax Zorax 20 minutes ago
The horses are a lot more 'acceptable' than killing a young pet for any reason. I have an old friend that lives out on the border of the Dakota's and some farms are 50 miles or more from the nearest town or neighbor. Putting down a very sick horse if it can't stand up and you're not going to attempt
janice shell janice shell 21 minutes ago
Clarabelle the clown is not a drag queen with elementary students...

I hate to interrupt your rant, but I said nothing whatsoever about Clarabelle.
jxyzobrien jxyzobrien 21 minutes ago
dalton
this week
https://www.youtube.com/watch?v=kJ4DnLuMMYU
StockItOut StockItOut 22 minutes ago
quite true
XERI
1hot toddy 1hot toddy 24 minutes ago
18000 and 8000 shares buy $$$$$$$$$$$$
SPEC
JMCK6193 JMCK6193 25 minutes ago
That is a cool story.
Thanks for sharing that.
I'll be married 35 years next month.
VXIT
Dodger1 Dodger1 26 minutes ago
I'm .confuscated..cause.we.derive..contrive..follow...

I think there are things that are already done..no changing that
I see it one way then another...and one party hails to themselves...and another hails to Freedom

Like all these few that think they own World..
AABB
Zorax Zorax 27 minutes ago
Maybe just one of millions fb/twit-x whatever rehashed to prove a point that wasn't even happening in the pic they use. A lot like youboob thumbnails. But anyways, mostly the reality is a cop don't care what color you are if you pull out a gun and start to point it at them or a bystander... you'll
janice shell janice shell 27 minutes ago
Why do people have to be so tiresome? Sheesh. She's also very lame.

Your Recent History

LSE
BT.A
Bt
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved