BT Group Stock Price - BT.A

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
BT Group BT.A London Ordinary Share GB0030913577 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -3.45 -1.26% 270 274.4 268 272.6 273.45 11:35:15
Bid Price Ask Price Spread Spread % News
270.3 270.35 0.05 0.02% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10,098 25,308,487 270.6345p 68.49Mp - 268.00 - 400.40
Last Trade Time Type Quantity Stock Price Currency
12:08:41 43,396 270.04p GBX
Industry Sector
FIXED LINE TELECOMMUNICATIONS

BT Group Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
27.38Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

BT Group News

Date Time Source News Article
9/29/201708:04UK Regulatory (RNS & others)BT Group PLC Total Voting Rights
9/12/201711:33UK Regulatory (RNS & others)BT Group PLC Director/PDMR Shareholding
9/06/201708:29UK Regulatory (RNS & others)BT Group PLC Director/PDMR Shareholding
9/06/201708:28UK Regulatory (RNS & others)BT Group PLC Director/PDMR Shareholding
9/06/201708:23UK Regulatory (RNS & others)BT Group PLC Director/PDMR Shareholding
8/31/201708:40UK Regulatory (RNS & others)BT Group PLC Total Voting Rights
8/23/201706:42UK Regulatory (RNS & others)BT Group PLC Director/PDMR Shareholding

Historical BT.A Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week277.95280.25268275.821017M31M22M-7.95-2.86%
1 Month286.25289.1268280.792813M33M18M-16.25-5.68%
3 Months305.95317.9268291.99626M113M19M-35.95-11.75%
6 Months313.6318268297.37606M113M21M-43.6-13.90%
1 Year379.9400.4268319.56213M214M23M-109.9-28.93%
3 Years361.8502.6268388.48622M214M19M-91.8-25.37%
5 Years219.8502.6212.5370.7239530k214M17M50.222.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171017 16:49:48