Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

BT Group Share Price - BT.A

Industry Sector: FIXED LINE TELECOMMUNICATIONS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
BT Group BT.A London Ordinary Share GB0030913577 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.60 +0.15% 394.8 396.15 392.15 395.85 394.2 11:35:20
Bid Price Ask Price Spread Spread % News
394.95 395 0.05 0.01% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
5,471 8,641,093 394.6710 34,103,887.29
Last Trade Time Type Quantity Stock Price Currency
12:09:03 5,675 394.76 GBX

BT Group Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

BT Group News

Date Time Source News Article
8/25/201608:14Dow Jones NewsITV Scraps Offer to Acquire Entertainment One
8/15/201607:00UK Regulatory (RNS & others)BT Group PLC Director/PDMR Shareholding
8/10/201606:10Dow Jones NewsITV Bid Rejected by Peppa Pig-Owner Entertainment One
8/08/201607:08Dow Jones NewsU.K. Regulator Ends Premier League Investigation -- Update
8/02/201604:45UK Regulatory (RNS & others)BT Group PLC Director/PDMR Shareholding
8/01/201610:15UK Regulatory (RNS & others)BT Group PLC Director/PDMR Shareholding
7/29/201610:30UK Regulatory (RNS & others)BT Group PLC Director/PDMR Shareholding

Historical BT.A Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week392.45400.7390.15395.51848,619k11M9,526k2.350.60%
1 Month413.65419.4390.15402.68428,619k32M16M-18.85-4.56%
3 Months434.1440.2359.6402.50218,619k82M20M-39.30-9.05%
6 Months484.7496.85359.6424.04728,619k82M19M-89.90-18.55%
1 Year432.85502.6359.6438.82351,626k82M17M-38.05-8.79%
3 Years331.5502.6325.3417.35881,626k82M16M63.3019.10%
5 Years172.3502.6159.6342.69501,626k82M16M222.50129.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160827 04:49:42