06/05/2016 14:04:33 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

BT Group Share Price - BT.A

Industry Sector: FIXED LINE TELECOMMUNICATIONS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
BT Group BT.A London Ordinary Share GB0030913577 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -8.15 -1.81% 442.9 450 441 450 451.05 08:49:28
Bid Price Ask Price Spread Spread % News
442.85 442.95 0.1 0.02% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
7,114 7,896,308 445.9219 35,211,364.29
Last Trade Time Type Quantity Stock Price Currency
08:49:28 AT 533 442.9 GBX

BT Group Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

BT Group News

Date Time Source News Article
5/05/201609:10UK Regulatory (RNS & others)BT Group PLC Directorate Change
5/05/201607:30Dow Jones NewsBT Ramps Up Infrastructure Spending as Profit Rises
5/05/201607:24Dow Jones NewsBT Ramps Up Infrastructure Spending as Profit Rises --..
5/05/201602:45Dow Jones NewsBT Profit Rises
5/05/201602:01UK Regulatory (RNS & others)BT Group PLC Final Results
5/05/201602:01UK Regulatory (RNS & others)BT Group PLC BT reveals new investment plans
5/04/201607:18Dow Jones NewsBT Group plc Full-year 2016 -- Forecast

Historical BT.A Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week435456.2434446.325516M29M23M7.901.82%
1 Month441.15457.25426.65442.109811M29M17M1.750.40%
3 Months448.55496.85426.65452.049411M35M17M-5.65-1.26%
6 Months467.25502.6426.65463.19021,626k35M16M-24.35-5.21%
1 Year468.8502.6404455.02741,626k35M16M-25.90-5.52%
3 Years296502.6293409.03841,626k69M16M146.9049.63%
5 Years200.6502.6157.5325.87951,626k69M16M242.30120.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20160506 13:04:33