ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,523.49
0.18%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Baron Oil Plc (BOIL) Quote

Baron Oil Plc

Baron Oil Plc (BOIL)

ProShares Ultra Bloomberg Natural Gas New
Beyond Oil Ltd
0.066
0.001
(1.54%)
Closed April 28 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.066
Bid
0.065
Ask
0.07
Volume
185,076,005
0.065 Day's Range 0.0675
0.045 52 Week Range 0.255
Market Cap
13.288M
Previous Close
0.065
Open
0.065
Last Trade
23999999
@
0.066
(O)
Last Trade Time
Financial Volume
121,965p
VWAP
0.0659
Average Volume (3m)
614,002,368
Shares Outstanding
18,982,760,428
Dividend Yield
-
PE Ratio
-7.00
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-1.39M

About Baron Oil Plc

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.baronoilplc.com
Headquarters
London, Gbr
Founded
1970
Baron Oil Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker BOIL. The last closing price for Baron Oil was 0.07p. Over the last year, Baron Oil shares have traded in a share price range of 0.045p to 0.255p.

Baron Oil currently has 18,982,760,428 shares outstanding. The market capitalization of Baron Oil is £13.29 million. Baron Oil has a price to earnings ratio (PE ratio) of -7.00.

BOIL Latest News

More News

Baron Oil names new chair and chief financial officer

Baron Oil PLC on Tuesday said it has appointed Gerry Aherne, bringing with him "a wealth of career experience in insu ...

April 23 2024
Alliance News

Baron Oil PLC Update on Changes to Board and Appointment of CFO

Baron Oil PLC 23 April 2024   23 April 2024 Baron Oil Plc ("Baron", or the "Company") Update on Changes to Board of Directors and Appointment of Chief Financial Officer Further to the...

April 23 2024
RNS Regulatory News

TRADING UPDATES: System1 revenue jumps; Pathfinder amends deal

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

April 16 2024
Alliance News

Baron Oil PLC Operational Update on Chuditch PSC

Baron Oil PLC 16 April 2024   16 April 2024 Baron Oil Plc ("Baron", or the "Company") Operational Update on Chuditch PSC Baron Oil Plc (AIM: BOIL) is pleased to provide an update on...

April 16 2024
RNS Regulatory News

EXECUTIVE CHANGES: Filtronic appoints Nathaniel Edington as CEO

The following is a round-up of executive changes by London-listed companies, issued on Tuesday and not separately rep ...

April 02 2024
Alliance News

Baron Oil PLC Directorate Change

Baron Oil PLC 02 April 2024   2 April 2024 Baron Oil Plc ("Baron", or the "Company") Directorate change Further to the announcement released by the Company on 15 March 2024, Baron Oil Plc...

April 02 2024
RNS Regulatory News

TRADING UPDATES: Baron Oil surrenders licence; DG Innovate proposes JV

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

March 28 2024
Alliance News

Baron Oil PLC UK Licence P2478 Update

Baron Oil PLC 28 March 2024   28 March 2024 Baron Oil Plc ("Baron" or the "Company") UK Licence P2478 Update Baron Oil Plc (AIM:BOIL), the AIM-quoted oil and gas exploration and appraisal...

March 28 2024
RNS Regulatory News

TRADING UPDATES: Empire Metals targets key milestones in Australia

The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

March 27 2024
Alliance News

Baron Oil PLC Update on Chuditch PSC Operations and IR Materials

Baron Oil PLC 27 March 2024   27 March 2024 Baron Oil Plc ("Baron", or the "Company") Update on Chuditch PSC Operations and Investor Relations Materials Baron Oil Plc (AIM: BOIL) is pleased to...

March 27 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0011.538461538460.0650.07250.06252437861490.06507449DE
40.011200.0550.07250.05254137363760.06374268DE
12-0.0665-50.18867924530.13250.2550.0456140023680.06026029DE
26-0.009-120.0750.2550.0453827886440.07060394DE
52-0.0565-46.12244897960.12250.2550.0452629157310.07726909DE
156-0.039-37.14285714290.1050.350.0452596650790.11588571DE
260-0.089-57.41935483870.1550.570.03751900969470.11340915DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
Wayne R Wayne R 3 minutes ago
All that matters is market sentiment and at the moment the market doesn't care about this stock, at all
BLFR
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Interesting company
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Shareholders post
MightyX MightyX 3 minutes ago
Exactly..outlasted 5year limit and onwards to NASDAQ
TPTW
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Too much inventory
fredscott36 fredscott36 4 minutes ago
.....NO COMMENT....................heard off record that some BIG BOYS are "crafting" paper, on the worthless POS cusips................makes sense.............ya got an ANTITRUST VIOLATOR, child-abuser, dirtbag MIGRANT bank.................with $500-BILLION cash in its knockoff Hermes Birkin 20 Fau
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Kellam doing a great job
DCMDF
rosemountbomber rosemountbomber 4 minutes ago
Obviously your post was to highlight the fact that Epadel in Japan maintained market share for a long time. Much of the stuff above is of course not very applicable now since the sales force was disbanded. If Amarin can hold onto sales in the U.S. (unfortunately it is a stagnant market) while cons
AMRN
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Great management
DCMDF
RMS555 RMS555 5 minutes ago
FU Jonathan Bishop and Your Pumpers!!!!!!!
NNRX
cadillacdave cadillacdave 5 minutes ago
Perhaps the monitors realize that most of what is said is accurate.

They should have been taking down your posts when you were pumping other stocks, corralling bagholders or obfuscating the facts here.
WDDD
DiscoverGold DiscoverGold 5 minutes ago
Is it almost time to buy the $TSLA dip? Since IPO, the month of June has been very good to Tesla investors, with a 77% win rate and average return of +10.19%
By: TrendSpider | April 28, 2024

• Is it almost time to buy the $TSLA dip?

Since IPO, the month o
TSLA
PJ007 PJ007 5 minutes ago
She had her freedom of speech taken away!!!!!!
IPIX
Huggy Bear Huggy Bear 5 minutes ago
Well said. These clowns are 100% criminal GRIFTERS.
ACRL
RMS555 RMS555 6 minutes ago
someone was here a month or two ago claiming the same thing, it never hit his target!!!!!

CashX.ai linkedin page says there are 100 CashX kiosks operational in Mexico. Find me 2 CashX kiosks and I may believe you. If not, you are just another pumper and dumper!

Xalles
XALL
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
1,500 lol
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Quiet board
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Shareholders post
FMNJ
Ace Trader Ace Trader 7 minutes ago
I believe the Gov brought this lawsuit to SCOTUS to get this ruling. Why spend millions $$ fighting shareholders when you can spend millions $$ getting the law changed with these types of lawsuits.
These lawyers are high profile big $$ law firms and lawyers. Don't you think for a minute they
FNMA
Wayne R Wayne R 7 minutes ago
ACET

Why?

TA, gut feeling? New clinical trial results on the way?

Read the financials and past PR's mostly because it is raining and I had nothing better to do. Didn't like most of what I read.
RichieBoy RichieBoy 7 minutes ago
Couldn't help noticing Contrivian not only in Frisco but the UK too (presumedly London)
AFFU
Yosemite Sam Yosemite Sam 7 minutes ago
Zardiw I picked up some last week what's the outcome look like.
PEGY
peafunke peafunke 7 minutes ago
Tptw is no longer emerging growth.

Simple question … how do you suppose Tptw sp will rise without new investors and traders purchasing shares? You claim no RS under 100 million market cap so why aren’t you answering the question ?


TPTW
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Pennies
TGGI

Your Recent History

LSE
BOIL
Baron Oil
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved