ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,246.68
0.48%
US Tech 100
17,844.00
0.04%
Dow Jones
39,558.11
0.32%
Brent Oil
82.165
-0.47%
Bitcoin
62,793.13
2.03%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Beazley Plc (BEZ) Quote

Beazley Plc

Beazley Plc (BEZ)

Besra Gold Inc
Berentzen Gruppe AG
685.50
13.50
( 2.01% )
Updated: 06:26:11
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
685.50
Bid
685.50
Ask
686.00
Volume
305,760
675.50 Day's Range 687.50
485.80 52 Week Range 699.50
Market Cap
4.613B
Previous Close
672.00
Open
675.50
Last Trade
147
@
685.5
(AT)
Last Trade Time
06:26:13
Financial Volume
2,093,124p
VWAP
684.5644
Average Volume (3m)
2,499,689
Shares Outstanding
672,497,512
Dividend Yield
2.07%
PE Ratio
4.49
Earnings Per Share (EPS)
1.53
Revenue
5.44B
Net Profit
1.03B

About Beazley Plc

Sector
Fire, Marine, Casualty Ins
Industry
Fire, Marine, Casualty Ins
Website
www.beazley.com
Headquarters
London, Gbr
Founded
1970
Beazley Plc is listed in the Fire, Marine, Casualty Ins sector of the London Stock Exchange with ticker BEZ. The last closing price for Beazley was 672p. Over the last year, Beazley shares have traded in a share price range of 485.80p to 699.50p.

Beazley currently has 672,497,512 shares outstanding. The market capitalization of Beazley is £4.61 billion. Beazley has a price to earnings ratio (PE ratio) of 4.49.

BEZ Latest News

More News

Beazley PLC Transaction in Own Shares

Beazley PLC 14 May 2024     Transaction in own shares   Beazley plc ('Beazley' or the 'Company') announces that on 14 May 2024 it purchased for cancellation through Deutsche Numis ('Numis...

19 hours ago
RNS Regulatory News

Beazley PLC Transaction in Own Shares

Beazley PLC 13 May 2024     Transaction in own shares   Beazley plc ('Beazley' or the 'Company') announces that on 13 May 2024 it purchased for cancellation through Deutsche Numis ('Numis...

May 13 2024
RNS Regulatory News

Beazley PLC Transaction in Own Shares

Beazley PLC 10 May 2024     Transaction in own shares   Beazley plc ('Beazley' or the 'Company') announces that on 10 May 2024 it purchased for cancellation through Deutsche Numis ('Numis...

May 10 2024
RNS Regulatory News

Beazley PLC Transaction in Own Shares

Beazley PLC 09 May 2024     Transaction in own shares   Beazley plc ('Beazley' or the 'Company') announces that on 9 May 2024 it purchased for cancellation through Deutsche Numis ('Numis') the...

May 09 2024
RNS Regulatory News

Beazley PLC Transaction in Own Shares

Beazley PLC 08 May 2024     Transaction in own shares   Beazley plc ('Beazley' or the 'Company') announces that on 8 May 2024 it purchased for cancellation through Deutsche Numis ('Numis') the...

May 08 2024
RNS Regulatory News

Beazley PLC Transaction in Own Shares

Beazley PLC 07 May 2024     Transaction in own shares   Beazley plc ('Beazley' or the 'Company') announces that on 7 May 2024 it purchased for cancellation through Deutsche Numis ('Numis') the...

May 07 2024
RNS Regulatory News

Beazley PLC Transaction in Own Shares (Beazley plc EBT)

Beazley PLC 07 May 2024           Beazley plc   London, 7 May 2024     Beazley plc Employee Benefit Trust   Beazley plc (the 'Company') announces that the Beazley plc Employee Benefit Trust...

May 07 2024
RNS Regulatory News

Beazley PLC Transaction in Own Shares

Beazley PLC 03 May 2024     Transaction in own shares   Beazley plc ('Beazley' or the 'Company') announces that on 3 May 2024 it purchased for cancellation through Deutsche Numis ('Numis') the...

May 03 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
141.56.44409937888644687.5641.51086024668.5668475DE
4426.52680652681643.5687.56292323219655.16764191DE
1211019.1138140747575.5699.5575.52499689659.60286636DE
26126.522.6296958855559699.5493.82315001598.47116869DE
5280.513.305785124605699.5485.82449804576.95184892DE
156367.6115.633847122317.9699.5291.52204699542.04757525DE
26014627.062094532539.5699.5287.62104825502.8981808DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FFIEFaraday Future Intelligent Electric Inc
$ 0.63
(120.90%)
74.95M
SINTSiNtx Technologies Inc
$ 0.115
(109.09%)
48.17M
GWAVGreenwave Technology Solutions Inc
$ 0.0641
(44.04%)
63.29M
ARQTArcutis Biotherapeutics Inc
$ 10.49
(29.03%)
202.17k
DLPNDolphin Entertainment Inc
$ 1.44
(28.00%)
715.09k
NDRAENDRA Life Sciences Inc
$ 0.1207
(-58.34%)
1
VRPXVirpax Pharmaceuticals Inc
$ 1.39
(-39.30%)
46.66k
BOLTBolt Biotherapeutics Inc
$ 0.8905
(-32.54%)
120.46k
DLODLocal Ltd
$ 9.91
(-27.03%)
75.41k
AEMDAethlon Medical Inc
$ 0.6289
(-26.02%)
236.98k
FFIEFaraday Future Intelligent Electric Inc
$ 0.63
(120.90%)
74.95M
GWAVGreenwave Technology Solutions Inc
$ 0.0641
(44.04%)
63.29M
SINTSiNtx Technologies Inc
$ 0.115
(109.09%)
48.17M
CRKNCrown Electrokinetics Corporation
$ 0.0561
(17.86%)
25.48M
BSFCBlue Star Foods Corporation
$ 0.0635
(14.00%)
10.07M

Discussion

View Full Feed
stock1ace1 stock1ace1 2 minutes ago
WNW $.98 Premarket 1 mill float !! Buying here
Itchy palm Itchy palm 2 minutes ago
Good morning Steve Bannon disinformation crew
DJT
stock1ace1 stock1ace1 3 minutes ago
WNW $.99 buying here 1 mill float
Just the facts maam Just the facts maam 4 minutes ago
Fintel shows two analyst estimating ANIP's average EPS of $8.25 in 2025 and $15.20 in 2026.

I wonder what event(s) they are seeing. The following are Fintel's Analyst Estimates

Date EPS Average (Quarterly) Number of Analysts (Quarterly) EPS Average (Annual) Number
ANIP
WHITTENHALLJR WHITTENHALLJR 5 minutes ago
Sure is obvious who’s holding shares and who isn’t … My opinion yesterday was pretty nice. We should hear something any day now. Explode slow rather see it 🚀 off imho $TDRK
TDRK
db db 5 minutes ago
I keep mis-typing and cannot edit. I meant the 21 June 18 strike. I’m sure you knew that. There is no 24 June strike.
floridaboy floridaboy 6 minutes ago
JB close to sharing info with us?
SAPX
ksquared ksquared 6 minutes ago
New York City Mayor Eric Adams (D) is floating the idea of having newly arrived migrants become lifeguards for the city’s public pools, declaring them “excellent swimmers.” Because they made it across the Rio Grande???
No. This is not from the Bee.
Watch: Mayor Eric Adams Floats
cableguy cableguy 6 minutes ago
RONN is now ===>>>https://investorshub.advfn.com/uimage/uploads/2017/3/27/celcnOTC_pink.JPG

What ya gonna do now RONNhttps://investorshub.advfn.com/uimage/uploads/2017/5/31/odczxhell_yeah.JPG
RONN
oldman69 oldman69 6 minutes ago
Agree, just bought 1 mil shares .
BLEG
glenn1919 glenn1919 7 minutes ago
SINT.....CRKN.....KITT.....AKAN.....FFIE......OBLG......https://stockcharts.com/h-sc/ui?s=OBLG&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=SINK&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=KITT&p=D&yr=0&mn=2&dy=12&id=p84071410134
CRKN FFIE KITT
payupdeadbeat payupdeadbeat 7 minutes ago
What we need is leadership with a plan to flush shorts out of their hole. If they don't have to cover, they just sit back and thumb their noses. "No pain, no crime." I wonder if La la la Linda has any thumbscrews laying around.
DBMM
JoeHemp JoeHemp 7 minutes ago
CBDS now compliant; Current with SEC, OTC -
CBDS
dreamaker56 dreamaker56 7 minutes ago
We going to see a MOASS today?

$IGPK
IGPK
J.T. Marlin J.T. Marlin 8 minutes ago
$CRKN She traded 5X the float yesterday, with earnings due this week and a conference call today, I think something big is up!!!
CRKN
mzasif mzasif 8 minutes ago
Johnny, it won't tank if you start buying at these best levels LOL >> Completely Overreacted!!! It tanked because Preferred D series shares got converted to common shares, adding 100m to O/S which is now at 776m. Still much better than 90-95% of OTC stocks. Look out for the News today as well as t
BLEG
shurtha2000 shurtha2000 8 minutes ago
Pennies on fire FFIE SINT GWAV CRKN BSFC SLNA crack heaven
BSFC CRKN FFIE
J.T. Marlin J.T. Marlin 8 minutes ago
$CRKN She traded 5X the float yesterday, with earnings due this week and a conference call today, I think something big is up!!!
CRKN
J.T. Marlin J.T. Marlin 9 minutes ago
$CRKN She traded 5X the float yesterday, with earnings due this week and a conference call today, I think something big is up!!!
CRKN
J.T. Marlin J.T. Marlin 9 minutes ago
$CRKN She traded 5X the float yesterday, with earnings due this week and a conference call today, I think something big is up!!!
CRKN
Margin Buu Margin Buu 10 minutes ago
https://twitter.com/tbinfo1/status/1790565688488120396
NWBO
sortagreen sortagreen 10 minutes ago
would be a very desirable place to live, commanding top prices, if successfully converted for residential use

We'll have to see if that becomes a trend then. I'm skeptical, but I can't say I know enough one way or another.

I heard a discussion some time ago about build
Frigger Frigger 11 minutes ago
I believe the SEC action is positive for NTRR. I'm not sure how it translates to the investors thought. The finance company who sold the 2 billion shares for profit is required to the proceeds. I assume it is returned to NTRR and shareholders. However, I'm not sure what the specifics of the tran
NTRR
Bull_Dolphin Bull_Dolphin 11 minutes ago
Vivek sums it up:

https://twitter.com/i/status/1790414398231625791
oilin07 oilin07 11 minutes ago
An initial launch in concert with our strategic partners in the 4th quarter of 2024 with a Neural Network based Investment Management system. This unique and innovative ETF portfolio management system has been offered to advisory firms in the past. Developed over the last 20 years and live traded fo
BLLB

Your Recent History

LSE
BEZ
Beazley
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved