ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,305.61
-0.05%
US Tech 100
18,108.00
-0.04%
Dow Jones
39,948.64
0.10%
Brent Oil
83.105
0.54%
Bitcoin
65,233.87
-1.55%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Avacta Group Plc (AVCT) Quote

Avacta Group Plc

Avacta Group Plc (AVCT)

LSE
43.50
-0.75
(-1.69%)
Closed May 16 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
43.50
Bid
43.00
Ask
44.00
Volume
1,361,347
43.25 Day's Range 44.25
43.00 52 Week Range 166.50
Market Cap
123.372M
Previous Close
44.25
Open
44.25
Last Trade
100000
@
43.212
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
3,867,577
Shares Outstanding
283,614,110
Dividend Yield
-
PE Ratio
-3.15
Earnings Per Share (EPS)
-0.14
Revenue
10.06M
Net Profit
-39.19M

About Avacta Group Plc

Sector
Pharmaceutical Preparations
Industry
Food Processors Div'd
Website
www.avacta.com
Headquarters
Wetherby, Gbr
Founded
2003
Avacta Group Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker AVCT. The last closing price for Avacta was 44.25p. Over the last year, Avacta shares have traded in a share price range of 43.00p to 166.50p.

Avacta currently has 283,614,110 shares outstanding. The market capitalization of Avacta is £123.37 million. Avacta has a price to earnings ratio (PE ratio) of -3.15.

AVCT Latest News

More News

IN BRIEF: Avacta picks Christina Coughlin to replace long-serving CEO

- Wetherby, West Yorkshire-based life sciences company developing cancer treatments and diagnostics - Promotes Christi ...

May 01 2024
Alliance News

EARNINGS: Avacta sales jump; Poolbeg loss narrows; Digital 9 NAV down

The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by ...

April 30 2024
Alliance News

Avacta Group PLC Full Year Results

Avacta Group PLC 30 April 2024   The information contained within this announcement is deemed by the Company to constitute inside information as stipulated under the Market Abuse Regulations...

April 30 2024
RNS Regulatory News

Avacta Group PLC Board Change

Avacta Group PLC 30 April 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF THE UK VERSION OF REGULATION (EU) NO 596/2014 WHICH IS PART OF UK LAW BY VIRTUE...

April 30 2024
RNS Regulatory News

Avacta Group PLC Block listing Interim Return REPLACEMENT

Avacta Group PLC 26 April 2024                   The following amendment has been made to the publication of Block Listing Six Monthly Return released on 26/04/24 at 7:00AM under RNS No...

April 26 2024
RNS Regulatory News

Avacta Group PLC Block Listing Six Monthly Return

Avacta Group PLC 26 April 2024               26 April 2024   Avacta Group plc   ("Avacta" or "the Group" or "the Company")   Block Listing Six Monthly Return     Avacta Group plc (AIM: AVCT...

April 26 2024
RNS Regulatory News

Avacta Group PLC Block Listing Application to AIM

Avacta Group PLC 23 April 2024     23 April 2024 Avacta Group plc   ("Avacta" or the "Group" or the "Company")   Block Listing Application to AIM   Avacta Group plc (AIM: AVCT), a life...

April 23 2024
RNS Regulatory News

Avacta Group PLC Notice of Results

Avacta Group PLC 23 April 2024             23 April 2024 Avacta Group plc   ("Avacta" or the "Company" and, together with its subsidiary undertakings, the "Group")   Notice of Results  ...

April 23 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.75-3.8674033149245.2545.7543168852644.42144761DE
4-6.25-12.562814070449.7550.543327146845.9170886DE
12-44-50.285714285787.589.543386757753.53913588DE
26-93.5-68.248175182513714243247101671.0692856DE
52-70.5-61.8421052632114166.543192323889.57615702DE
156-226.5-83.8888888889270272.538.51940985111.83558151DE
2601552.631578947428.529013.52443330120.78475917DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRKNCrown Electrokinetics Corporation
$ 0.2527
(446.97%)
2.81B
LSDILucy Scientific Discovery Inc
$ 1.60
(213.73%)
67.66M
GWAVGreenwave Technology Solutions Inc
$ 0.152
(154.18%)
1.81B
FFIEFaraday Future Intelligent Electric Inc
$ 1.71
(142.55%)
1.06B
JDZGJIADE Ltd
$ 9.87
(142.51%)
10.88M
LGHLWLion Group Holding Ltd
$ 0.0041
(-28.07%)
40
SYTASiyata Mobile Inc
$ 2.6505
(-23.84%)
546.54k
REKRRekor Systems Inc
$ 1.395
(-23.35%)
5.51M
EYENEyenovia Inc
$ 0.8236
(-22.30%)
1.51M
RELIReliance Global Group Inc
$ 0.289225
(-21.81%)
2.75M
CRKNCrown Electrokinetics Corporation
$ 0.2527
(446.97%)
2.81B
GWAVGreenwave Technology Solutions Inc
$ 0.152
(154.18%)
1.81B
FFIEFaraday Future Intelligent Electric Inc
$ 1.71
(142.55%)
1.06B
PEGYPineapple Energy Inc
$ 0.1398
(60.87%)
440.47M
SINTSiNtx Technologies Inc
$ 0.141
(10.50%)
359.69M

Discussion

View Full Feed
powerwalker powerwalker 35 seconds ago
Thank you, Robot. Sounds as if you know your stuff. Look forward to more of your insight.

Peace,
powerwalker
AVXL
mzasif mzasif 36 seconds ago
Very nice update!
BLEG
letsgo613 letsgo613 41 seconds ago
Like you. Just search “translate and copy and paste. That’s it
FONU
Invest-in-America Invest-in-America 44 seconds ago
JDGZ: Made HUGE bank for my lonesome self behind this CHINA DOLL !!!

JDZG
MetaMonster MetaMonster 54 seconds ago
Time to blow up that .90 wall of fortune
RNAZ
ae kusterer ae kusterer 56 seconds ago
biosectinvestor
The MHRA recognizes the potential use of external control arms in clinical trials, particularly when traditional randomized controlled trials (RCTs) are not feasible or ethical. This approach is notably applicable in the context of rare diseases or situations where patient re
NWBO
ThoroughBread ThoroughBread 1 minute ago
I worked at VA for 29 1/2 years, and had served in the Army for 3 years along with an additional 9 years Army Reserve, and I will assure you, I know more about the VA , DAV, VFW and other services, I think VA is saving the many, and some warriors rely on their Services, When VA budgets get appropria
CEOS
stocksbelow1 stocksbelow1 1 minute ago
Part of the story of course, created by MM's wash trading amongst themselves to entice selling and bid whacking. Retail is happy to oblige. Noone in their right mind sells at these levels IMO!!
GDVM
CaptBeer CaptBeer 1 minute ago
Hello my $AMRN Friends. The English Prescribing Data for March 2024 is now in. Below is my link to this latest month’s data.

https://drive.google.com/file/d/15oNPTfAU4rKFY5keHIoH3HP3h5fgLZfO/view?usp=sharing

Slide#1: Recap of Full Dataset for the previous month (Feb. 20
AMRN
1hot toddy 1hot toddy 1 minute ago
US PENNY TRADERS HAD IT MADE WITH TD AMERITRADE, CURRENT CREDIT ON PENNY STOCKS, NO WAITING TO CLEAR

SAME ON THE INDUSTRY NOT MAKING IT STANDARD OF NO WAITING
IGPK
RichieBoy RichieBoy 2 minutes ago
Only 10,000 shares? This is the millionaire club!
Tell him Richie sent yah, you should be fine... Welcome aboard how long you been lurking?
AFFU
Tahoe2468 Tahoe2468 2 minutes ago
JAGX JAGX JAGX if I’m lying I’m dying

https://coincodex.com/stock/JAGX/price-prediction/
JAGX
gdog gdog 2 minutes ago
how can you give me a clown for my last post??? I was trashing Gail rotflol
NLST
WorkinGreen WorkinGreen 2 minutes ago
https://x.com/qttoesla/status/1791193968375480689?s=46&t=SJT5_R2ZICQG5rZ6P1_6JA
OWUV
sgg22 sgg22 2 minutes ago
What a great week this has been for so many different stocks!!! I hope everyone has been making some crazy money. We deserve it after how bad pennyland has been the past few years. Good Luck everyone and lets hope for the same again tomorrow to close out the week!!!

SGG
Bubae Bubae 2 minutes ago
That's the way its done, dump it down and walk it back up and wait for the next bid build. Share update on the OTC site this morning showing zero increase backdated to the 10th and we know the $0.00065 conversions could have been had until the15th. We have seen this move before by Blackstar with a c
BEGI
The GidDy uP Kid The GidDy uP Kid 2 minutes ago
SNOA .22sss
Tahoe2468 Tahoe2468 2 minutes ago
Even the AI who smarter than me atleast agrees it will go to a $1 soon

https://coincodex.com/stock/JAGX/price-prediction/
JAGX
Mark Mark 2 minutes ago
$SNOA .23 pop
SNOA
BADALI BADALI 2 minutes ago
https://x.com/longbullystick/status/1791157826674385245?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
leverage102 leverage102 3 minutes ago
NSAV, BLESSED $$$. 1.00 a Share end of JUNE IMO.. MONDAY MAY 20th GLOVES COME OFF $$$$$$$$$$$$
NSAV
jbgoods jbgoods 3 minutes ago
He did not say that. You are the scammer here. Why dont you stop spewing lies? You are wasting time. Go milk the cows.
SPZI
devil dog 96 devil dog 96 3 minutes ago
Only a fool would try to trick traders out of their shares at the bottom of one of the lightest tickers in the OTC before management starts marketing her. https://www.otcmarkets.com/stock/ATMH/security My momma did not raise any fools. We don't use no proof scam theory promo propaganda to steal from
ATMH
manibiotech manibiotech 3 minutes ago
It means that any established medicine that applied for MAA to MHRA before Jan 1 but hasn’t been assessed at all yet by MHRA
The sentence you copy and pasted is clearly written under the heading “Established Medicines”
NWBO
BADALI BADALI 3 minutes ago
https://x.com/longbullystick/status/1791157826674385245?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ

Your Recent History

LSE
AVCT
Avacta
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved