Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Avacta Share Price - AVCT

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Avacta AVCT London Ordinary Share GB00BYYW9G87 ORD 10P
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -3.00 -2.96% 98.5 101.5 98.5 101.5 101.5 08:48:54
Bid Price Ask Price Spread Spread % News
97 100 3 3.00% - -
Stock Trades Traded Volume Volume %
14 33,384
Last Trade Time Type Quantity Stock Price Currency
10:42:21 O 50,000 102 GBX

Avacta Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Avacta News

Date Time Source News Article
9/22/201603:57Alliance NewsAvacta Reports Good First Results From Affimer Pre-Clinical..
9/22/201602:01UK Regulatory (RNS & others)Avacta Group PLC Positive results from first preclinical..
9/12/201602:01UK Regulatory (RNS & others)Avacta Group PLC Change of Adviser
8/31/201609:17UK Regulatory (RNS & others)Avacta Group PLC Change of Registered Office
8/16/201603:58Alliance NewsAvacta Opens New Facilities To Double Capacity To Meet..
8/16/201602:01RNS Non-RegulatoryAvacta Group PLC New Facilities in Cambridge and Wetherby
8/10/201603:43Alliance NewsAvacta-Leeds University Partnership Gets GBP3.8 Million..

Historical AVCT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week100103.598100.53231,00037k11k-1.50-1.50%
1 Month101.5103.598100.017836437k8,082-3.00-2.96%
3 Months9110983.592.9705364232k23k7.508.24%
6 Months116.5116.583.5101.61520725k24k-18.00-15.45%
1 Year139.5142.583.5132.518101,228M62M-41.00-29.39%
3 Years91.5151.561.5109.04940-257M169M7.007.65%
5 Years91.5151.553.5104.00970-257M190M7.007.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20160925 00:20:09