ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,085.65
0.74%
US Tech 100
17,092.00
0.67%
Dow Jones
38,205.23
0.31%
Brent Oil
88.495
0.39%
Bitcoin
64,222.01
-0.41%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Avacta Group Plc (AVCT) Quote

Avacta Group Plc

Avacta Group Plc (AVCT)

LSE
48.75
3.75
( 8.33% )
Updated: 07:30:18
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
48.75
Bid
48.00
Ask
49.50
Volume
3,823,841
45.00 Day's Range 49.00
43.25 52 Week Range 166.50
Market Cap
138.262M
Previous Close
45.00
Open
45.00
Last Trade
20000
@
48.4
(O)
Last Trade Time
09:30:41
Financial Volume
1,818,236p
VWAP
47.55
Average Volume (3m)
3,432,769
Shares Outstanding
283,614,110
Dividend Yield
-
PE Ratio
-3.53
Earnings Per Share (EPS)
-0.14
Revenue
10.06M
Net Profit
-39.19M

About Avacta Group Plc

Sector
Pharmaceutical Preparations
Industry
Food Processors Div'd
Website
www.avacta.com
Headquarters
Wetherby, Gbr
Founded
2003
Avacta Group Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker AVCT. The last closing price for Avacta was 45p. Over the last year, Avacta shares have traded in a share price range of 43.25p to 166.50p.

Avacta currently has 283,614,110 shares outstanding. The market capitalization of Avacta is £138.26 million. Avacta has a price to earnings ratio (PE ratio) of -3.53.

AVCT Latest News

More News

Avacta Group PLC Block listing Interim Return REPLACEMENT

Avacta Group PLC 26 April 2024                   The following amendment has been made to the publication of Block Listing Six Monthly Return released on 26/04/24 at 7:00AM under RNS No...

5 hours ago
RNS Regulatory News

Avacta Group PLC Block Listing Six Monthly Return

Avacta Group PLC 26 April 2024               26 April 2024   Avacta Group plc   ("Avacta" or "the Group" or "the Company")   Block Listing Six Monthly Return     Avacta Group plc (AIM: AVCT...

8 hours ago
RNS Regulatory News

Avacta Group PLC Block Listing Application to AIM

Avacta Group PLC 23 April 2024     23 April 2024 Avacta Group plc   ("Avacta" or the "Group" or the "Company")   Block Listing Application to AIM   Avacta Group plc (AIM: AVCT), a life...

April 23 2024
RNS Regulatory News

Avacta Group PLC Notice of Results

Avacta Group PLC 23 April 2024             23 April 2024 Avacta Group plc   ("Avacta" or the "Company" and, together with its subsidiary undertakings, the "Group")   Notice of Results  ...

April 23 2024
RNS Regulatory News

TRADING UPDATES: First Tin updates Tellerhauser estimates

The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Al ...

April 22 2024
Alliance News

Avacta Group PLC Issue of Equity and Total Voting Rights

Avacta Group PLC 22 April 2024           22 April 2024   Avacta Group plc   ("Avacta" or the "Group" or the "Company")   Issue of Equity and Total Voting Rights     Avacta Group plc (AIM:...

April 22 2024
RNS Regulatory News

Avacta Group PLC Avacta Reports Data at the AACR Annual Meeting

Avacta Group PLC 09 April 2024                                                                                                                                                           This...

April 09 2024
RNS Regulatory News

Avacta Group PLC AVA6000 Abstract Release by AACR

Avacta Group PLC 08 April 2024                                                                                                                                                                  ...

April 08 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
112.094240837747.754943.25417310145.33978274DE
4-1-2.0100502512649.755743.25350872249.79845094DE
12-56.25-53.571428571410510943.25343276958.70501676DE
26-83.75-63.2075471698132.5151.543.25228104478.61065592DE
52-79.75-62.0622568093128.5166.543.25184749394.04333667DE
156-184.75-79.1220556745233.5283.538.51922124116.79639183DE
26016.255032.529013.52393416121.42028338DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.3559
(0.00%)
268
AADRAdvisorShares Dorsey Wright ADR ETF
$ 60.58
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.68
(0.00%)
682
AACIArmada Acquisition Corporation I
$ 11.5801
(0.00%)
160
AACGATA Creativity Global
$ 0.8801
(0.00%)
42
AAGRAfrican Agriculture Holdings Inc
$ 0.3559
(0.00%)
268
AADRAdvisorShares Dorsey Wright ADR ETF
$ 60.58
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.68
(0.00%)
682
AACIArmada Acquisition Corporation I
$ 11.5801
(0.00%)
160
AACGATA Creativity Global
$ 0.8801
(0.00%)
42
PEGYPineapple Energy Inc
$ 0.0519
(0.00%)
118.52M
KTRAKintara Therapeutics Inc
$ 0.158
(0.00%)
24.98M
BDRXBiodexa Pharmaceuticals PLC
$ 0.7248
(0.00%)
17.24M
IVPInspire Veterinary Partners Inc
$ 0.0381
(0.00%)
15.29M
FRGTFreight Technologies Inc
$ 0.9137
(0.00%)
10.69M

Discussion

View Full Feed
ap17 ap17 38 seconds ago
BITCOIN GOLD RUSH ⛏️
If it’s not going to zero, it’s going to 1 million.

Bitcoin’s gold rush era has only just begun.

That’s the latest out from Michael Saylor.

Saylor
In his latest interview, Saylor was asked the following question:
BTCUSD
georgie18 georgie18 40 seconds ago
HWH...$2.03s clearing here...Off my $1.54...Dip Alert...🥳

georgie18

Member Level
Re: georgie18 post# 641207

Thursday, April 25, 2024 12:37:49 PM

Post#
641285
of 641390
HWH..$1.72...Off the $1.54 Dip Al
HWH
don estaban don estaban 40 seconds ago
You will have better luck get love at the tiki bar then from MGT. Here
MVNT
DewDiligence DewDiligence 50 seconds ago
FDA approves PFE’s Beqvez gene-therapy for hemophilia-B:

https://www.businesswire.com/news/home/20240425269649/en

The US list price of $3.5M is the same as CSL’s Hemgenix (#msg-170520619).

p.s. Benveq should not be confused with PFE's Marstacimab for hemo
CSL PFE
stockprofitter stockprofitter 58 seconds ago
Once she hits $444 my new license plate is $OBAMA
OBAMA
chemist72 chemist72 59 seconds ago
ILST actually holding up well, past 2 weeks.

To summarize trading since ILST peaked 2 weeks ago, it has traded from a low of 0012 (which is still up more than 100% from where it started) to a high of 0019.
Midpoint seems to be around 0016. Any close above 0020 would signal a "b
ILST
cabel cabel 59 seconds ago
Yes they initially suffer the same haircut but are quickly issued new shares at the new price,.... We have to buy them at the higher price.
NKLA
georgie18 georgie18 1 minute ago
HWH...$2.03s clearing here...Off my $1.54...Dip Alert...🥳

georgie18

Member Level
Re: georgie18 post# 641207

Thursday, April 25, 2024 12:37:49 PM

Post#
641285
of 641390
HWH..$1.72...Off the $1.54 Dip Al
HWH
nathanial nathanial 1 minute ago
Why 18%?
RDGL
jimbo36 jimbo36 1 minute ago
No i sure dont know how its paid out. But based on experience its generally not going to be all upfront unless he took a reduced deal to secure that. I would imagine its a royalty type situation based on views. We dont know because its not published in the 8k like it should be.
I want this t
SAPX
jabweatherman jabweatherman 1 minute ago
100% my feelings exactly. I mean, what can we do but hold onto hope since we can’t get our money out at this point.
PSRU
benz280e benz280e 2 minutes ago
Incredibly undervalued @ $.02
GDVM
DewDiligence DewDiligence 2 minutes ago
FDA approves PFE’s Beqvez gene-therapy for hemophilia-B:

https://www.businesswire.com/news/home/20240425269649/en

The US list price of $3.5M is the same as CSL’s Hemgenix (#msg-170520619).

p.s. Benveq should not be confused with PFE's Marstacimab for hemo
CSL PFE
Jack_Bolander Jack_Bolander 2 minutes ago
Here is an interesting read :

https://finance.yahoo.com/news/1-stock-wouldnt-touch-10-082100480.html
PLUG
al44 al44 2 minutes ago
Democrats Need To Be Held To Account For Denying Trump’s Due Process Rights.

By Wolf Howling


Properly understood, these are acts of seditious conspiracy and treason meant to be felt throughout the United States. As such, Judge Merchan, Alvin Bragg, and all their
janeyH janeyH 2 minutes ago
back again

Bid x Size
$0.0001 x 129,552,400
GRLT
Thunderstruck Thunderstruck 2 minutes ago
I. could'nt be happier!!!! I want more!!!! PLEASE ASSHOLES.....BRING IT DOWN LOWER!!!!!!! I WILL GOBBLE THEM UP!!!! COME ON 8'S!!!!!!!!
SPZI
jsc52033 jsc52033 2 minutes ago
well if its accurtae it willl show a loss of .06 per share which is what I see
That won't get it up lissted.
BMXI
Long Duk Dong Long Duk Dong 3 minutes ago
Every biofloc RAS operation has their tanks full, NSI has almost a 40% occupancy rate. 🤣 Sorry.
SHMP
trueblue trueblue 3 minutes ago
In the past Sfrx showed the 3D pictures of the coins in a box that was buried to test the equipment. The ability to discriminate between iron spikes and a gold coin is huge! I’m looking to see how the equipment works! Jmo
SFRX
apr1 apr1 3 minutes ago
CGC breakout now
plugger plugger 3 minutes ago
No matter what falls my way—- the good—- the bad——the ugly —— I always try to remember Psalm 50:15
“Call upon Me in you time of trouble and I will deliver you; And you shall glorify Me”——- many times so many folks remember the 1st part of this verse, then when things get better they forget
SmokeSignals SmokeSignals 3 minutes ago
lets see a spooz move. (spzi)
prototype_101 prototype_101 3 minutes ago
Spekkie said, When I asked whether the products were ready and if any issues were outstanding, he clearly said that everything was ready (stability, scaling etc) and the time line was fully intact and there were no changes to that. Tier 1’s are very interested and the number of them significantly in
ASM LWLG
tw0122 tw0122 4 minutes ago
LIFW .99 +5% in some …market correction stagflation looking lows don’t last long
LIFW

Your Recent History

LSE
AVCT
Avacta
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved