Avacta Stock Price - AVCT

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Avacta AVCT London Ordinary Share GB00BYYW9G87 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 66.00 66.00 66.00 66.00 66.00 03:47:20
Bid Price Ask Price Spread Spread % News
65.00 67.00 2.00 2.99% - 1
Stock Trades Traded Volume Average Volume 52 Week Range
4 1,837 - 66.00 - 116.50
Last Trade Time Type Quantity Stock Price Currency
12:24:57 O 400 65.00p GBX
Industry Sector

Avacta Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
45.14Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Avacta News

Date Time Source News Article
3/22/201705:00RNS Non-RegulatoryAvacta Group PLC Avacta to present at the UK Investor Show
3/21/201703:15RNS Non-RegulatoryAvacta Group PLC Hardman Research: Low response would be..
1/30/201702:01UK Regulatory (RNS & others)Avacta Group PLC Director/PDMR Shareholding
1/20/201706:35UK Regulatory (RNS & others)Avacta Group PLC Result of Annual General Meeting
1/20/201703:58Alliance NewsAvacta Starts 2017 With "Great Enthusiasm" As Order Book..
1/20/201702:00UK Regulatory (RNS & others)Avacta Group PLC Trading Update
1/11/201702:00RNS Non-RegulatoryAvacta Group PLC Presenting at London Growth and Innovation..

Historical AVCT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.5068.5066.000.00001087k4k-0.50-0.75%
1 Month68.0068.5066.000.000010831k12k-2.00-2.94%
3 Months72.0073.5066.000.000010888k15k-6.00-8.33%
6 Months98.00103.5066.000.0000108227k19k-32.00-32.65%
1 Year116.50116.5066.000.00000725k21k-50.50-43.35%
3 Years117.50151.5061.500.0000019B186M-51.50-43.83%
5 Years76.00151.5053.500.0000039B252M-10.00-13.16%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170323 00:17:22