Avacta Stock Price - AVCT

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Avacta AVCT London Ordinary Share GB00BYYW9G87 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.5 +0.67% 75 75 74.5 74.5 74.5 09:43:49
Bid Price Ask Price Spread Spread % News
74 76 2 2.63% 1 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
16 211,181 74.5007p 157.33kp - 61.00 - 103.50
Last Trade Time Type Quantity Stock Price Currency
11:05:54 O 8,497 76.00p GBX
Industry Sector

Avacta Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
50.95Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Avacta News

Date Time Source News Article
8/21/201707:12Alliance NewsDIRECTOR DEALINGS: Avacta CEO Smith Buys Shares
8/21/201707:00UK Regulatory (RNS & others)Avacta Group PLC Director/PDMR Shareholding
8/07/201705:49Alliance NewsAvacta Group Sees "Significant" Progress, 27% Annual Revenue..
8/07/201702:00UK Regulatory (RNS & others)Avacta Group PLC Trading Update
7/31/201707:00UK Regulatory (RNS & others)Avacta Group PLC Issue of Equity
7/28/201708:15UK Regulatory (RNS & others)Avacta Group PLC Director/PDMR Shareholding
7/05/201702:00UK Regulatory (RNS & others)Avacta Group PLC Director Dealing and Issue of Equity

Historical AVCT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77777374.633610k211k29k-2-2.60%
1 Month86867377.6783454211k21k-11-12.79%
3 Months96.596.57384.63240211k18k-21.5-22.28%
6 Months68976180.64740397k26k710.29%
1 Year101.5103.56180.71320397k22k-26.5-26.11%
3 Years83151.561106.5939019B148M-8-9.64%
5 Years75.5151.553.5106.6256039B244M-0.5-0.66%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170821 15:52:56