Avacta Stock Price - AVCT

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Avacta AVCT London Ordinary Share GB00BYYW9G87 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.5 -2.13% 69 70 68.5 70 70.5 08:42:06
Bid Price Ask Price Spread Spread % News
68 70 2 2.86% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
12 184,304 68.3434p 125.96kp - 61.00 - 97.00
Last Trade Time Type Quantity Stock Price Currency
11:18:05 O 6,000 68.00p GBX
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

Avacta Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
49.58Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Avacta News

Date Time Source News Article
10/10/201706:11Alliance NewsAvacta To Present Data Showing High Performance Affimers
10/10/201702:00RNS Non-RegulatoryAvacta Group PLC Avacta to Present at Major US Conference
10/09/201711:02UK Regulatory (RNS & others)Avacta Group PLC Director Dealing and Issue of Equity
10/05/201706:09Alliance NewsAvacta Enters Collaboration With FIT Biotech For Gene..
10/05/201702:00UK Regulatory (RNS & others)Avacta Group PLC Research collaboration with FIT Biotech Oy
10/04/201709:21Alliance NewsIN DEPTH: Avacta Drives Affimer Technology Ahead Of..
10/04/201704:43Alliance NewsAvacta Sees "Very Significant" Year Ahead As Annual Loss..

Historical AVCT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7272.568.571.128111k335k98k-3-4.17%
1 Month73.573.56170.41331k335k58k-4.5-6.12%
3 Months86866173.1938454335k38k-17-19.77%
6 Months73.5976179.88700397k32k-4.5-6.12%
1 Year89976177.56700397k27k-20-22.47%
3 Years76.5151.561107.8527019B141M-7.5-9.80%
5 Years91.5151.553.5106.8288039B242M-22.5-24.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171017 16:59:24