Avacta Stock Price - AVCT

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Avacta AVCT London Ordinary Share GB00BYYW9G87 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 73.00 73.00 73.00 73.00 73.00 02:30:08
Bid Price Ask Price Spread Spread % News
72.00 74.00 2.00 2.70% - -
Stock Trades Traded Volume Average Volume 52 Week Range
3 4,805 - 69.00 - 124.50
Last Trade Time Type Quantity Stock Price Currency
07:22:00 O 1,000 72.05p GBX
Industry Sector

Avacta Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
49.92Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Avacta News

Date Time Source News Article
1/11/201702:00RNS Non-RegulatoryAvacta Group PLC Presenting at London Growth and Innovation..
1/05/201702:00UK Regulatory (RNS & others)Avacta Group PLC Director Dealing and Issue of Equity
12/20/201602:00UK Regulatory (RNS & others)Avacta Group PLC Director/PDMR Shareholding
12/16/201612:14UK Regulatory (RNS & others)Avacta Group PLC Holding(s) in Company
12/01/201606:22Alliance NewsAvacta COO Slater To Stand Down From Board But Remain With..
12/01/201602:00UK Regulatory (RNS & others)Avacta Group PLC Notice of AGM, Accounts and Directorate..
11/23/201605:27Alliance NewsAvacta's Affimer Technology Offers Affinity Separation..

Historical AVCT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week73.5073.5073.0073.024915952k16k-0.50-0.68%
1 Month74.5074.5072.0072.803015988k24k-1.50-2.01%
3 Months89.0094.5069.0078.6189128227k24k-16.00-17.98%
6 Months85.50109.0069.0086.3222128232k23k-12.50-14.62%
1 Year116.00124.5069.00118.60340657M6M-43.00-37.07%
3 Years116.00151.5061.50110.40980-257M143M-43.00-37.07%
5 Years76.00151.5053.50105.81730-257M178M-3.00-3.95%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170117 15:06:02