Avacta Stock Price - AVCT

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Avacta AVCT London Ordinary Share GB00BYYW9G87 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1 -1.18% 83.5 84.5 83.5 - 84.5 11:55:05
Bid Price Ask Price Spread Spread % News
82 87 5 5.75% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3 2,250 83.3333p 1.87kp - 61.00 - 109.00
Last Trade Time Type Quantity Stock Price Currency
11:21:43 O 1,500 84.00p GBX
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

Avacta Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
58.82Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Avacta News

Date Time Source News Article
6/05/201702:00RNS Non-RegulatoryAvacta Group PLC ShareSoc Growth Company Seminar
6/01/201703:56UK Regulatory (RNS & others)Avacta Group PLC Issue of Equity
5/22/201706:25Alliance NewsAvacta Secures Two US Exclusive Licence Deals For Affimer..
5/22/201702:00UK Regulatory (RNS & others)Avacta Group PLC 2 Biotech's Licence Affimers for Research..
5/10/201704:53Alliance NewsAvacta Group To Be Granted Patent For Affimer Technology In..
5/10/201702:00UK Regulatory (RNS & others)Avacta Group PLC Key Affimer Patent To Be Granted in China
5/08/201708:21RNS Non-RegulatoryAvacta Group PLC Hardman Research: De-risking Moderna's..

Historical AVCT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week86.586.5840.0000022k8k-3-3.47%
1 Month96.596.583.750.0000042k14k-13-13.47%
3 Months61.597610.00000397k36k2235.77%
6 Months73.597610.00000397k25k1013.61%
1 Year101109610.00000397k24k-17.5-17.33%
3 Years113.5151.5610.0000019B155M-30-26.43%
5 Years76151.553.50.0000039B246M7.59.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170622 20:44:06