Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Avacta Share Price - AVCT

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Avacta AVCT London Ordinary Share GB00BYYW9G87 ORD 10P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 89.5 - - - 89.5 00:00:10
Bid Price Ask Price Spread Spread % News
89 90 1 1.11% - -
Last Trade Time Type Quantity Stock Price Currency
- O - - GBX

Avacta Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Avacta News

Date Time Source News Article
10/21/201606:47Alliance NewsDIRECTOR DEALINGS: Avacta Non-Executive Director Buys First..
10/21/201606:39UK Regulatory (RNS & others)Avacta Group PLC Director's Dealing
10/17/201608:00RNS Non-RegulatoryAvacta Group PLC Hardman Research: Great strides to..
10/17/201604:59Alliance NewsAvacta Positive On Antibody Alternative Potential As Revenue..
10/17/201602:00UK Regulatory (RNS & others)Avacta Group PLC Prelim Results for the Year Ended 31 July..
10/04/201610:28UK Regulatory (RNS & others)Avacta Group PLC Issue of Equity
9/26/201606:21UK Regulatory (RNS & others)Avacta Group PLC Notice of Results

Historical AVCT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8989.5089.16441,17739k19k0.500.56%
1 Month9696090.40371,17651k14k-6.50-6.77%
3 Months98109097.817736491k13k-8.50-8.67%
6 Months112.5112.5095.44020232k19k-23.00-20.44%
1 Year1361360129.44960969M42M-46.50-34.19%
3 Years88151.50109.87730-257M162M1.501.70%
5 Years96151.50104.05280-257M187M-6.50-6.77%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161028 06:18:50