Avacta Stock Price - AVCT

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Avacta AVCT London Ordinary Share GB00BYYW9G87 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 64.5 64.5 64.5 64.5 64.5 03:00:00
Bid Price Ask Price Spread Spread % News
63 66 3 4.55% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4 52,696 63.3858p 33.4kp - 61.00 - 97.00
Last Trade Time Type Quantity Stock Price Currency
06:59:18 O 45,500 65.00p GBX
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

Avacta Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
44.11Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Avacta News

Date Time Source News Article
12/18/201711:28UK Regulatory (RNS & others)Avacta Group PLC Issue of Equity
12/04/201706:03UK Regulatory (RNS & others)Avacta Group PLC Posting of Annual Report and Notice of AGM
11/30/201705:57UK Regulatory (RNS & others)Avacta Group PLC Issue of Equity
11/15/201707:04Alliance NewsAvacta Partner To Present Affimer Data At Barcelona Forum
11/15/201702:01RNS Non-RegulatoryAvacta Group PLC Covance to Present Affimer Data at..
11/14/201710:27UK Regulatory (RNS & others)Avacta Group PLC Holding(s) in Company
11/13/201702:00RNS Non-RegulatoryAvacta Group PLC Avacta to Present at Investor Evening

Historical AVCT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week64.564.564.564.5000053k4k0-
1 Month66.2566.2564.565.9048070k9k-1.75-2.64%
3 Months7272.56169.00030335k31k-7.5-10.42%
6 Months86.590.56173.72260335k27k-22-25.43%
1 Year74.5976175.64130397k27k-10-13.42%
3 Years63151.561109.4107019B136M1.52.38%
5 Years106.5151.553.5107.6191019B206M-42-39.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171218 22:15:27