27/07/2016 14:30:03 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Avacta Share Price - AVCT

Industry Sector: PHARMACEUTICALS & BIOTECHNOLOGY
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Avacta AVCT London Ordinary Share GB00BYYW9G87 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 84.5 84.5 84.5 84.5 84.5 02:55:33
Bid Price Ask Price Spread Spread % News
84 85 1 1.18% - -
Stock Trades Traded Volume Volume %
2 1,532
Last Trade Time Type Quantity Stock Price Currency
05:44:37 O 532 84.75 GBX

Avacta Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Avacta News

Date Time Source News Article
7/19/201610:13UK Regulatory (RNS & others)Avacta Group PLC Holding(s) in Company
7/19/201602:15RNS Non-RegulatoryAvacta Group PLC Hardman report: New Affimer opportunities
7/14/201604:34Alliance NewsAvacta Collaborating With Glythera To Develop Antibody Drugs
7/14/201602:00UK Regulatory (RNS & others)Avacta Group PLC Collaboration with Glythera
7/08/201602:00UK Regulatory (RNS & others)Avacta Group PLC Director/PDMR Shareholding
6/22/201602:37Alliance NewsAvacta Identifies Affimer Proteins For Possible Zika Virus..
6/22/201602:00UK Regulatory (RNS & others)Avacta Group PLC Affimer Binders for Zika Virus Diagnostics

Historical AVCT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week84.584.584.584.50001,228129k28k0.00-
1 Month91.591.583.585.5185500232k36k-7.00-7.65%
3 Months112.5112.583.591.70870232k20k-28.00-24.89%
6 Months122122.583.5104.35970725k22k-37.50-30.74%
1 Year142151.583.5136.053301,228M97M-57.50-40.49%
3 Years84.5151.561.5107.61860-257M182M0.00-
5 Years99.5151.553.5103.66930-257M192M-15.00-15.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160727 13:30:03