We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Alliance Trust PLC - Net Asset Value ALLIANCE TRUST PLC At the close of business Monday 29 April 2024: The Company’s NAV per ordinary share, valued on a bid price basis with Debt...
Alliance Trust PLC - Net Asset Value ALLIANCE TRUST PLC At the close of business Friday 26 April 2024: The Company’s NAV per ordinary share, valued on a bid price basis with Debt...
Alliance Trust PLC - Net Asset Value ALLIANCE TRUST PLC At the close of business Thursday 25 April 2024: The Company’s NAV per ordinary share, valued on a bid price basis with...
Alliance Trust PLC - Net Asset Value ALLIANCE TRUST PLC At the close of business Wednesday 24 April 2024: The Company’s NAV per ordinary share, valued on a bid price basis with...
Alliance Trust PLC - Result of Annual General Meeting Alliance Trust PLC (‘the Company’)LEI: 213800SZZD4E2IOZ9W55 Result of Annual General Meeting Following the Annual General Meeting (‘AGM’) of...
Alliance Trust PLC Dividend Declaration Alliance Trust PLC (‘the Company’)LEI: 213800SZZD4E2IOZ9W55 Dividend Declaration The Board of Directors of the Company declares a first interim dividend...
Alliance Trust PLC - Net Asset Value ALLIANCE TRUST PLC At the close of business Tuesday 23 April 2024: The Company’s NAV per ordinary share, valued on a bid price basis with Debt...
Alliance Trust PLC - Net Asset Value ALLIANCE TRUST PLC At the close of business Monday 22 April 2024: The Company’s NAV per ordinary share, valued on a bid price basis with Debt...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 22 | 1.82421227197 | 1206 | 1240 | 1200 | 313166 | 1224.65099576 | DE |
4 | 2 | 0.163132137031 | 1226 | 1240 | 1186 | 400735 | 1220.46221614 | DE |
12 | 60 | 5.13698630137 | 1168 | 1240 | 1152 | 392810 | 1205.34967172 | DE |
26 | 239 | 24.1658240647 | 989 | 1240 | 989 | 293372 | 1159.08488074 | DE |
52 | 240 | 24.2914979757 | 988 | 1240 | 967 | 297606 | 1086.58260066 | DE |
156 | 250 | 25.5623721881 | 978 | 1240 | 872 | 297717 | 1015.34163069 | DE |
260 | 439 | 55.6400506971 | 789 | 1240 | 536 | 319897 | 922.22930304 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions